ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 49.01 and 51.98

Intraday Target 148.51
Intraday Target 249.5
Intraday Target 351.48
Intraday Target 452.47
Intraday Target 554.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (0%) 51.48 50.49 - 53.46 0 times
Thu 01 October 2026 50.49 (-3.77%) 52.47 48.51 - 52.47 0 times
Wed 30 September 2026 52.47 (-5.36%) 55.44 51.48 - 55.44 0 times
Tue 29 September 2026 55.44 (-6.67%) 55.44 53.46 - 56.43 0 times
Mon 28 September 2026 59.40 (-4.76%) 60.39 59.40 - 62.37 0 times
Fri 25 September 2026 62.37 (5%) 60.39 60.39 - 62.37 0 times
Thu 24 September 2026 59.40 (3.45%) 59.40 58.41 - 61.38 0 times
Wed 23 September 2026 57.42 (-6.45%) 59.40 57.42 - 64.35 0 times
Tue 22 September 2026 61.38 (-4.62%) 62.37 61.38 - 64.35 0 times
Mon 21 September 2026 64.35 (4.84%) 63.36 60.39 - 66.33 0 times
Fri 18 September 2026 61.38 (-1.59%) 61.38 60.39 - 61.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 42.57 and 56.43

Weekly Target 139.93
Weekly Target 245.21
Weekly Target 353.79
Weekly Target 459.07
Weekly Target 567.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (-19.05%) 60.39 48.51 - 62.37 0 times
Fri 25 September 2026 62.37 (1.61%) 63.36 57.42 - 66.33 0 times
Fri 18 September 2026 61.38 (-8.82%) 65.34 60.39 - 67.32 0 times
Fri 11 September 2026 67.32 (-4.23%) 69.30 63.36 - 69.30 0 times
Fri 04 September 2026 70.29 (-5.65%) 74.50 69.30 - 75.24 0 times
Fri 28 August 2026 74.50 (2.7%) 73.52 72.54 - 76.47 0 times
Fri 21 August 2026 72.54 (-2.63%) 70.58 66.66 - 76.47 0 times
Fri 14 August 2026 74.50 (0%) 72.54 67.64 - 75.49 0 times
Fri 07 August 2026 74.50 (13.43%) 69.60 65.68 - 74.50 0 times
Fri 31 July 2026 65.68 (9.83%) 65.68 62.74 - 71.56 0 times
Fri 24 July 2026 59.80 (-8.95%) 62.74 57.84 - 65.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 47.03 and 51.98

Monthly Target 145.87
Monthly Target 248.18
Monthly Target 350.82
Monthly Target 453.13
Monthly Target 555.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (-3.77%) 52.47 48.51 - 53.46 0 times
Wed 30 September 2026 52.47 (-29.57%) 71.56 51.48 - 75.24 0 times
Mon 31 August 2026 74.50 (13.43%) 69.60 65.68 - 76.47 0 times
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TH are 25.62 and 63.48

Yearly Target 117.33
Yearly Target 233.91
Yearly Target 355.19
Yearly Target 471.77
Yearly Target 593.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (-26.09%) 66.33 38.61 - 76.47 0 times
Wed 31 December 2025 68.31 (16.95%) 61.38 15.84 - 77.22 0 times
Tue 31 December 2024 58.41 (-27.16%) 80.19 54.45 - 87.12 0 times
Fri 29 December 2023 80.19 (47.27%) 54.45 21.78 - 81.18 0 times
Fri 30 December 2022 54.45 (-14.06%) 66.33 5.94 - 73.26 0 times
Fri 31 December 2021 63.36 (-30.43%) 92.07 50.49 - 99.00 0 times
Thu 31 December 2020 91.08 (12.2%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 81.18 (276.53%) 17.64 14.70 - 85.14 0 times
Mon 31 December 2018 21.56 (-72.98%) 79.80 12.74 - 90.19 0 times
Wed 27 December 2017 79.80 (17.98%) 83.33 55.88 - 85.29 0 times
Fri 30 December 2016 67.64 (0%) 76.92 54.90 - 85.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.44

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 56 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TH stock. Volume based technical analysis of SP S1TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 53.66
12 day DMA 58.08
20 day DMA 61.38
35 day DMA 66.42
50 day DMA 67.08
100 day DMA 63.13
150 day DMA 60.35
200 day DMA 62.55

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2654.6456.72
12 day EMA57.3358.5760.04
20 day EMA60.2561.2862.42
35 day EMA62.8463.5764.34
50 day EMA65.3265.9266.55

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6656.0357.82
12 day SMA58.0859.1560.31
20 day SMA61.3862.5263.71
35 day SMA66.4267.0867.65
50 day SMA67.0867.2767.49
100 day SMA63.1363.2163.27
150 day SMA60.3560.4860.6
200 day SMA62.5562.6462.72

Videos related to: SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top