ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.46 and 55.44

Intraday Target 153.13
Intraday Target 253.79
Intraday Target 355.11
Intraday Target 455.77
Intraday Target 557.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 54.45 (3.77%) 54.45 54.45 - 56.43 0 times
Thu 10 September 2026 52.47 (-1.85%) 52.47 50.49 - 53.46 0 times
Wed 09 September 2026 53.46 (-10%) 53.46 53.46 - 55.44 0 times
Tue 08 September 2026 59.40 (-6.25%) 60.39 56.43 - 61.38 0 times
Fri 04 September 2026 63.36 (-4.48%) 67.32 62.37 - 67.32 0 times
Thu 03 September 2026 66.33 (4.69%) 66.33 63.36 - 68.31 0 times
Wed 02 September 2026 63.36 (3.23%) 59.40 59.40 - 65.34 0 times
Tue 01 September 2026 61.38 (-0.62%) 63.72 59.40 - 64.70 0 times
Mon 31 August 2026 61.76 (-5.97%) 62.74 61.76 - 63.72 0 times
Fri 28 August 2026 65.68 (-2.9%) 65.68 64.70 - 68.62 0 times
Thu 27 August 2026 67.64 (0%) 66.66 65.68 - 68.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 47.03 and 57.92

Weekly Target 144.55
Weekly Target 249.5
Weekly Target 355.44
Weekly Target 460.39
Weekly Target 566.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 54.45 (-14.06%) 60.39 50.49 - 61.38 0 times
Fri 04 September 2026 63.36 (-3.53%) 62.74 59.40 - 68.31 0 times
Fri 28 August 2026 65.68 (-2.9%) 66.66 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-10.4%) 75.49 66.66 - 76.47 0 times
Fri 14 August 2026 75.49 (5.49%) 72.54 71.56 - 77.45 0 times
Fri 07 August 2026 71.56 (14.06%) 64.70 60.78 - 73.52 0 times
Fri 31 July 2026 62.74 (-3.03%) 65.68 58.82 - 68.62 0 times
Fri 24 July 2026 64.70 (3.12%) 61.76 60.78 - 68.62 0 times
Fri 17 July 2026 62.74 (-3.03%) 63.72 58.82 - 66.66 0 times
Fri 10 July 2026 64.70 (4.76%) 61.76 59.80 - 65.68 0 times
Thu 02 July 2026 61.76 (13.43%) 58.41 56.43 - 62.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 43.56 and 61.38

Monthly Target 139.93
Monthly Target 247.19
Monthly Target 357.75
Monthly Target 465.01
Monthly Target 575.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 54.45 (-11.84%) 63.72 50.49 - 68.31 0 times
Mon 31 August 2026 61.76 (-1.56%) 64.70 60.78 - 77.45 0 times
Fri 31 July 2026 62.74 (7.41%) 56.43 56.43 - 68.62 0 times
Tue 30 June 2026 58.41 (19.2%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 50.98 44.11 - 58.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OH are 17.21 and 65.95

Yearly Target 14.8
Yearly Target 229.62
Yearly Target 353.536666666667
Yearly Target 478.36
Yearly Target 5102.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 54.45 (-14.06%) 60.39 28.71 - 77.45 0 times
Wed 31 December 2025 63.36 (48.84%) 43.56 10.89 - 82.17 0 times
Tue 31 December 2024 42.57 (-48.81%) 83.16 39.60 - 87.12 0 times
Fri 29 December 2023 83.16 (35.48%) 62.37 8.91 - 87.12 0 times
Fri 30 December 2022 61.38 (0%) 62.37 3.96 - 81.18 0 times
Fri 31 December 2021 61.38 (-31.11%) 87.12 42.57 - 97.02 0 times
Thu 31 December 2020 89.10 (11.11%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 80.19 (381.33%) 13.72 12.74 - 85.14 0 times
Mon 31 December 2018 16.66 (-79.62%) 80.76 7.84 - 91.17 0 times
Wed 27 December 2017 81.73 (22.61%) 82.35 52.42 - 85.29 0 times
Fri 30 December 2016 66.66 (0%) 63.46 37.25 - 89.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.38

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OH stock. Volume based technical analysis of SP S1OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 56.63
12 day DMA 61.41
20 day DMA 65.13
35 day DMA 66.74
50 day DMA 65.54
100 day DMA 58.06
150 day DMA 55.69
200 day DMA 57.43

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.357.2259.59
12 day EMA60.3661.4463.07
20 day EMA62.7463.6164.78
35 day EMA63.6764.2164.9
50 day EMA63.9764.3664.84

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.635961.18
12 day SMA61.4162.5964.02
20 day SMA65.1366.1867.18
35 day SMA66.746767.32
50 day SMA65.5465.6365.74
100 day SMA58.0658.1358.21
150 day SMA55.6955.7755.84
200 day SMA57.4357.3857.35

Videos related to: SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top