ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.62 and 41.58

Intraday Target 135.64
Intraday Target 237.62
Intraday Target 339.6
Intraday Target 441.58
Intraday Target 543.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 39.60 (0%) 39.60 37.62 - 41.58 0 times
Thu 01 October 2026 39.60 (-4.76%) 41.58 37.62 - 41.58 0 times
Wed 30 September 2026 41.58 (-4.55%) 43.56 41.58 - 43.56 0 times
Tue 29 September 2026 43.56 (2.33%) 43.56 41.58 - 43.56 0 times
Mon 28 September 2026 42.57 (-8.51%) 43.56 42.57 - 45.54 0 times
Fri 25 September 2026 46.53 (2.17%) 43.56 43.56 - 47.52 0 times
Thu 24 September 2026 45.54 (-2.13%) 46.53 44.55 - 47.52 0 times
Wed 23 September 2026 46.53 (2.17%) 46.53 44.55 - 47.52 0 times
Tue 22 September 2026 45.54 (-17.86%) 53.46 45.54 - 53.46 0 times
Mon 21 September 2026 55.44 (19.15%) 48.51 45.54 - 55.44 0 times
Fri 18 September 2026 46.53 (-9.62%) 45.54 41.58 - 47.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 34.65 and 42.57

Weekly Target 133
Weekly Target 236.3
Weekly Target 340.92
Weekly Target 444.22
Weekly Target 548.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 39.60 (-14.89%) 43.56 37.62 - 45.54 0 times
Fri 25 September 2026 46.53 (0%) 48.51 43.56 - 55.44 0 times
Fri 18 September 2026 46.53 (-14.55%) 55.44 41.58 - 57.42 0 times
Fri 11 September 2026 54.45 (-14.06%) 60.39 50.49 - 61.38 0 times
Fri 04 September 2026 63.36 (-3.53%) 62.74 59.40 - 68.31 0 times
Fri 28 August 2026 65.68 (-2.9%) 66.66 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-10.4%) 75.49 66.66 - 76.47 0 times
Fri 14 August 2026 75.49 (5.49%) 72.54 71.56 - 77.45 0 times
Fri 07 August 2026 71.56 (14.06%) 64.70 60.78 - 73.52 0 times
Fri 31 July 2026 62.74 (-3.03%) 65.68 58.82 - 68.62 0 times
Fri 24 July 2026 64.70 (3.12%) 61.76 60.78 - 68.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 36.63 and 40.59

Monthly Target 135.64
Monthly Target 237.62
Monthly Target 339.6
Monthly Target 441.58
Monthly Target 543.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 39.60 (-4.76%) 41.58 37.62 - 41.58 0 times
Wed 30 September 2026 41.58 (-32.67%) 63.72 41.58 - 68.31 0 times
Mon 31 August 2026 61.76 (-1.56%) 64.70 60.78 - 77.45 0 times
Fri 31 July 2026 62.74 (7.41%) 56.43 56.43 - 68.62 0 times
Tue 30 June 2026 58.41 (19.2%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OH are 9.79 and 58.53

Yearly Target 1-0.15
Yearly Target 219.72
Yearly Target 348.586666666667
Yearly Target 468.46
Yearly Target 597.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 39.60 (-37.5%) 60.39 28.71 - 77.45 0 times
Wed 31 December 2025 63.36 (48.84%) 43.56 10.89 - 82.17 0 times
Tue 31 December 2024 42.57 (-48.81%) 83.16 39.60 - 87.12 0 times
Fri 29 December 2023 83.16 (35.48%) 62.37 8.91 - 87.12 0 times
Fri 30 December 2022 61.38 (0%) 62.37 3.96 - 81.18 0 times
Fri 31 December 2021 61.38 (-31.11%) 87.12 42.57 - 97.02 0 times
Thu 31 December 2020 89.10 (11.11%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 80.19 (381.33%) 13.72 12.74 - 85.14 0 times
Mon 31 December 2018 16.66 (-79.62%) 80.76 7.84 - 91.17 0 times
Wed 27 December 2017 81.73 (22.61%) 82.35 52.42 - 85.29 0 times
Fri 30 December 2016 66.66 (0%) 84.61 37.25 - 88.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1OH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 63 and lower is at 37, while middle bands are at 43 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OH stock. Volume based technical analysis of SP S1OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 41.38
12 day DMA 45.38
20 day DMA 49.25
35 day DMA 57.27
50 day DMA 60.75
100 day DMA 57.55
150 day DMA 54.16
200 day DMA 56.7

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.542.4543.87
12 day EMA45.1746.1847.38
20 day EMA48.8749.8450.92
35 day EMA53.8354.6755.56
50 day EMA59.0359.8260.64

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3842.7743.96
12 day SMA45.3846.0447.27
20 day SMA49.2550.5951.78
35 day SMA57.2758.359.24
50 day SMA60.7561.2461.72
100 day SMA57.5557.657.66
150 day SMA54.1654.3154.45
200 day SMA56.756.8456.96

Videos related to: SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top