ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.41 and 64.35

Intraday Target 153.79
Intraday Target 257.09
Intraday Target 359.73
Intraday Target 463.03
Intraday Target 565.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 60.39 (7.02%) 58.41 56.43 - 62.37 0 times
Tue 20 January 2026 56.43 (-14.93%) 55.44 54.45 - 59.40 0 times
Fri 16 January 2026 66.33 (3.08%) 64.35 62.37 - 66.33 0 times
Thu 15 January 2026 64.35 (4.84%) 65.34 64.35 - 68.31 0 times
Wed 14 January 2026 61.38 (-10.14%) 65.34 59.40 - 65.34 0 times
Tue 13 January 2026 68.31 (-4.17%) 65.34 62.37 - 68.31 0 times
Mon 12 January 2026 71.28 (0%) 65.34 65.34 - 72.27 0 times
Fri 09 January 2026 71.28 (0%) 68.31 68.31 - 72.27 0 times
Thu 08 January 2026 71.28 (12.5%) 67.32 67.32 - 71.28 0 times
Wed 07 January 2026 63.36 (-7.25%) 66.33 63.36 - 66.33 0 times
Tue 06 January 2026 68.31 (4.55%) 68.31 67.32 - 70.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 57.42 and 65.34

Weekly Target 151.15
Weekly Target 255.77
Weekly Target 359.07
Weekly Target 463.69
Weekly Target 566.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 60.39 (-8.96%) 55.44 54.45 - 62.37 0 times
Fri 16 January 2026 66.33 (-6.94%) 65.34 59.40 - 72.27 0 times
Fri 09 January 2026 71.28 (14.29%) 62.37 62.37 - 72.27 0 times
Fri 02 January 2026 62.37 (-8.7%) 70.29 59.40 - 70.29 0 times
Fri 26 December 2025 68.31 (1.47%) 69.30 64.35 - 70.29 0 times
Fri 19 December 2025 67.32 (0%) 67.32 62.37 - 70.29 0 times
Fri 12 December 2025 67.32 (13.33%) 58.41 54.45 - 69.30 0 times
Fri 05 December 2025 59.40 (10.16%) 52.94 51.48 - 62.37 0 times
Fri 28 November 2025 53.92 (7.84%) 49.01 49.01 - 54.90 0 times
Fri 21 November 2025 50.00 (-8.93%) 54.90 44.11 - 54.90 0 times
Fri 14 November 2025 54.90 (7.69%) 51.96 50.98 - 58.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 51.48 and 69.3

Monthly Target 144.55
Monthly Target 252.47
Monthly Target 362.37
Monthly Target 470.29
Monthly Target 580.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 60.39 (-4.69%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OH are 51.48 and 69.3

Yearly Target 144.55
Yearly Target 252.47
Yearly Target 362.37
Yearly Target 470.29
Yearly Target 580.19

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 60.39 (-4.69%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (48.84%) 43.56 10.89 - 82.17 0 times
Tue 31 December 2024 42.57 (-48.81%) 83.16 39.60 - 87.12 0 times
Fri 29 December 2023 83.16 (35.48%) 62.37 8.91 - 87.12 0 times
Fri 30 December 2022 61.38 (0%) 62.37 3.96 - 81.18 0 times
Fri 31 December 2021 61.38 (-31.11%) 87.12 42.57 - 97.02 0 times
Thu 31 December 2020 89.10 (11.11%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 80.19 (381.33%) 13.72 12.74 - 85.14 0 times
Mon 31 December 2018 16.66 (-79.62%) 80.76 7.84 - 91.17 0 times
Wed 27 December 2017 81.73 (22.61%) 82.35 52.42 - 85.29 0 times
Fri 30 December 2016 66.66 (0%) 73.78 37.25 - 89.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S1OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.87

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OH stock. Volume based technical analysis of SP S1OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 61.78
12 day DMA 65.67
20 day DMA 66.18
35 day DMA 63.94
50 day DMA 60.38
100 day DMA 60.52
150 day DMA 63.34
200 day DMA 62.67

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA6262.865.98
12 day EMA64.1964.8866.41
20 day EMA64.464.8265.7
35 day EMA62.4962.6162.97
50 day EMA59.8559.8359.97

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7863.3666.33
12 day SMA65.6765.8466.41
20 day SMA66.1866.5366.87
35 day SMA63.9463.7563.65
50 day SMA60.3860.2460.15
100 day SMA60.5260.5560.62
150 day SMA63.3463.4663.59
200 day SMA62.6762.5562.44

Videos related to: SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top