SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.21 and 36.14

Intraday Target 124.09
Intraday Target 228.38
Intraday Target 331.02
Intraday Target 435.31
Intraday Target 537.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 32.67 (-2.94%) 32.67 26.73 - 33.66 0 times
Thu 24 April 2025 33.66 (21.43%) 25.74 25.74 - 33.66 0 times
Tue 22 April 2025 27.72 (21.74%) 22.77 22.77 - 27.72 0 times
Mon 21 April 2025 22.77 (-14.81%) 26.73 21.78 - 26.73 0 times
Thu 17 April 2025 26.73 (8%) 24.75 24.75 - 29.70 0 times
Wed 16 April 2025 24.75 (-13.79%) 28.71 22.77 - 30.69 0 times
Tue 15 April 2025 28.71 (-3.33%) 30.69 28.71 - 30.69 0 times
Mon 14 April 2025 29.70 (20%) 25.74 25.74 - 31.68 0 times
Fri 11 April 2025 24.75 (19.05%) 21.78 20.79 - 26.73 0 times
Thu 10 April 2025 20.79 (-8.7%) 21.78 15.84 - 21.78 0 times
Wed 09 April 2025 22.77 (35.29%) 14.85 10.89 - 22.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 27.23 and 39.11

Weekly Target 117.49
Weekly Target 225.08
Weekly Target 329.37
Weekly Target 436.96
Weekly Target 541.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 32.67 (22.22%) 26.73 21.78 - 33.66 0 times
Thu 17 April 2025 26.73 (8%) 25.74 22.77 - 31.68 0 times
Fri 11 April 2025 24.75 (38.89%) 14.85 10.89 - 26.73 0 times
Fri 04 April 2025 17.82 (0%) 23.76 17.82 - 23.76 0 times
Fri 04 April 2025 17.82 (-56.1%) 39.60 17.82 - 44.55 0 times
Fri 28 March 2025 40.59 (7.89%) 40.59 38.61 - 47.52 0 times
Fri 21 March 2025 37.62 (11.76%) 33.66 32.67 - 41.58 0 times
Fri 14 March 2025 33.66 (-26.09%) 42.57 27.72 - 43.56 0 times
Fri 07 March 2025 45.54 (-22.03%) 58.41 41.58 - 59.40 0 times
Fri 28 February 2025 58.41 (0%) 57.42 54.45 - 61.38 0 times
Fri 21 February 2025 58.41 (-3.28%) 57.42 56.43 - 63.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 4.95 and 38.61

Monthly Target 1-4.29
Monthly Target 214.19
Monthly Target 329.37
Monthly Target 447.85
Monthly Target 563.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 32.67 (-21.43%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times
Fri 28 February 2025 58.41 (9.26%) 46.53 46.53 - 63.36 0 times
Fri 31 January 2025 53.46 (25.58%) 43.56 31.68 - 64.35 0 times
Tue 31 December 2024 42.57 (-39.44%) 67.32 40.59 - 67.32 0 times
Tue 26 November 2024 70.29 (4.41%) 68.31 61.38 - 76.23 0 times
Thu 31 October 2024 67.32 (-18.07%) 76.23 66.33 - 87.12 0 times
Mon 30 September 2024 82.17 (2.47%) 76.23 61.38 - 84.15 0 times
Fri 30 August 2024 80.19 (10.96%) 72.27 39.60 - 80.19 0 times
Wed 31 July 2024 72.27 (28.07%) 56.43 50.49 - 79.20 0 times
Fri 28 June 2024 56.43 (0%) 56.43 46.53 - 65.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OH are -4.95 and 48.51

Yearly Target 1-17.49
Yearly Target 27.59
Yearly Target 335.97
Yearly Target 461.05
Yearly Target 589.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 32.67 (-23.26%) 43.56 10.89 - 64.35 0 times
Tue 31 December 2024 42.57 (-48.81%) 83.16 39.60 - 87.12 0 times
Fri 29 December 2023 83.16 (35.48%) 62.37 8.91 - 87.12 0 times
Fri 30 December 2022 61.38 (0%) 62.37 3.96 - 81.18 0 times
Fri 31 December 2021 61.38 (-31.11%) 87.12 42.57 - 97.02 0 times
Thu 31 December 2020 89.10 (11.11%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 80.19 (381.33%) 13.72 12.74 - 85.14 0 times
Mon 31 December 2018 16.66 (-79.62%) 80.76 7.84 - 91.17 0 times
Wed 27 December 2017 81.73 (22.61%) 82.35 52.42 - 85.29 0 times
Fri 30 December 2016 66.66 (0%) 73.78 37.25 - 89.42 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 9 points

Upper Bollinger band is at 45 and lower is at 12, while middle bands are at 20 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OH stock. Volume based technical analysis of SP S1OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 28.71
12 day DMA 25.99
20 day DMA 28.07
35 day DMA 32.64
50 day DMA 40.29
100 day DMA 45.95
150 day DMA 55.61
200 day DMA 58.64

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8728.4725.88
12 day EMA28.3327.5426.43
20 day EMA29.6429.3228.86
35 day EMA34.5234.6334.69
50 day EMA40.4140.7341.02

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7127.1326.14
12 day SMA25.9924.6723.35
20 day SMA28.0728.6629.21
35 day SMA32.6433.0733.72
50 day SMA40.2940.7941.22
100 day SMA45.9546.3346.69
150 day SMA55.6155.956.17
200 day SMA58.6458.7558.85

Videos related to: SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top