ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.89 and 61.88

Intraday Target 160.06
Intraday Target 260.72
Intraday Target 361.05
Intraday Target 461.71
Intraday Target 562.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 61.38 (-7.46%) 61.38 60.39 - 61.38 0 times
Wed 18 February 2026 66.33 (11.67%) 66.33 64.35 - 66.33 0 times
Tue 17 February 2026 59.40 (-1.64%) 63.36 58.41 - 63.36 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Thu 12 February 2026 60.39 (-3.17%) 65.34 58.41 - 67.32 0 times
Wed 11 February 2026 62.37 (-3.08%) 65.34 61.38 - 65.34 0 times
Tue 10 February 2026 64.35 (0%) 64.35 64.35 - 66.33 0 times
Mon 09 February 2026 64.35 (0%) 62.37 61.38 - 65.34 0 times
Fri 06 February 2026 64.35 (4.84%) 63.36 62.37 - 64.35 0 times
Thu 05 February 2026 61.38 (-6.06%) 64.35 60.39 - 64.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 55.94 and 63.86

Weekly Target 154.12
Weekly Target 257.75
Weekly Target 362.04
Weekly Target 465.67
Weekly Target 569.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 61.38 (1.64%) 63.36 58.41 - 66.33 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (-6.15%) 62.37 58.41 - 67.32 0 times
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times
Fri 30 January 2026 65.34 (1.54%) 66.33 58.41 - 66.33 0 times
Fri 23 January 2026 64.35 (-2.99%) 55.44 54.45 - 66.33 0 times
Fri 16 January 2026 66.33 (-6.94%) 65.34 59.40 - 72.27 0 times
Fri 09 January 2026 71.28 (14.29%) 62.37 62.37 - 72.27 0 times
Fri 02 January 2026 62.37 (-8.7%) 70.29 59.40 - 70.29 0 times
Fri 26 December 2025 68.31 (1.47%) 69.30 64.35 - 70.29 0 times
Fri 19 December 2025 67.32 (0%) 67.32 62.37 - 70.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 54.95 and 64.85

Monthly Target 152.8
Monthly Target 257.09
Monthly Target 362.7
Monthly Target 466.99
Monthly Target 572.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 61.38 (-6.06%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OH are 57.92 and 75.74

Yearly Target 144.88
Yearly Target 253.13
Yearly Target 362.7
Yearly Target 470.95
Yearly Target 580.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 61.38 (-3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (48.84%) 43.56 10.89 - 82.17 0 times
Tue 31 December 2024 42.57 (-48.81%) 83.16 39.60 - 87.12 0 times
Fri 29 December 2023 83.16 (35.48%) 62.37 8.91 - 87.12 0 times
Fri 30 December 2022 61.38 (0%) 62.37 3.96 - 81.18 0 times
Fri 31 December 2021 61.38 (-31.11%) 87.12 42.57 - 97.02 0 times
Thu 31 December 2020 89.10 (11.11%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 80.19 (381.33%) 13.72 12.74 - 85.14 0 times
Mon 31 December 2018 16.66 (-79.62%) 80.76 7.84 - 91.17 0 times
Wed 27 December 2017 81.73 (22.61%) 82.35 52.42 - 85.29 0 times
Fri 30 December 2016 66.66 (0%) 73.78 37.25 - 89.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1OH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1OH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OH stock. Volume based technical analysis of SP S1OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 61.58
12 day DMA 62.54
20 day DMA 62.91
35 day DMA 63.84
50 day DMA 64.35
100 day DMA 60.76
150 day DMA 62.61
200 day DMA 63.64

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1762.5760.69
12 day EMA62.4362.6261.94
20 day EMA62.7962.9462.58
35 day EMA63.263.3163.13
50 day EMA63.5363.6263.51

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5861.3860.59
12 day SMA62.5462.7862.95
20 day SMA62.9162.9662.67
35 day SMA63.8464.0464.1
50 day SMA64.3564.2764.13
100 day SMA60.7660.760.59
150 day SMA62.6162.6562.66
200 day SMA63.6463.6563.59

Videos related to: SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top