ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.97 and 57.92

Intraday Target 150.16
Intraday Target 252.8
Intraday Target 355.11
Intraday Target 457.75
Intraday Target 560.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 55.44 (1.82%) 55.44 52.47 - 57.42 0 times
Fri 11 September 2026 54.45 (3.77%) 54.45 54.45 - 56.43 0 times
Thu 10 September 2026 52.47 (-1.85%) 52.47 50.49 - 53.46 0 times
Wed 09 September 2026 53.46 (-10%) 53.46 53.46 - 55.44 0 times
Tue 08 September 2026 59.40 (-6.25%) 60.39 56.43 - 61.38 0 times
Fri 04 September 2026 63.36 (-4.48%) 67.32 62.37 - 67.32 0 times
Thu 03 September 2026 66.33 (4.69%) 66.33 63.36 - 68.31 0 times
Wed 02 September 2026 63.36 (3.23%) 59.40 59.40 - 65.34 0 times
Tue 01 September 2026 61.38 (-0.62%) 63.72 59.40 - 64.70 0 times
Mon 31 August 2026 61.76 (-5.97%) 62.74 61.76 - 63.72 0 times
Fri 28 August 2026 65.68 (-2.9%) 65.68 64.70 - 68.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 52.97 and 57.92

Weekly Target 150.16
Weekly Target 252.8
Weekly Target 355.11
Weekly Target 457.75
Weekly Target 560.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 55.44 (1.82%) 55.44 52.47 - 57.42 0 times
Fri 11 September 2026 54.45 (-14.06%) 60.39 50.49 - 61.38 0 times
Fri 04 September 2026 63.36 (-3.53%) 62.74 59.40 - 68.31 0 times
Fri 28 August 2026 65.68 (-2.9%) 66.66 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-10.4%) 75.49 66.66 - 76.47 0 times
Fri 14 August 2026 75.49 (5.49%) 72.54 71.56 - 77.45 0 times
Fri 07 August 2026 71.56 (14.06%) 64.70 60.78 - 73.52 0 times
Fri 31 July 2026 62.74 (-3.03%) 65.68 58.82 - 68.62 0 times
Fri 24 July 2026 64.70 (3.12%) 61.76 60.78 - 68.62 0 times
Fri 17 July 2026 62.74 (-3.03%) 63.72 58.82 - 66.66 0 times
Fri 10 July 2026 64.70 (4.76%) 61.76 59.80 - 65.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 44.06 and 61.88

Monthly Target 140.26
Monthly Target 247.85
Monthly Target 358.08
Monthly Target 465.67
Monthly Target 575.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 55.44 (-10.23%) 63.72 50.49 - 68.31 0 times
Mon 31 August 2026 61.76 (-1.56%) 64.70 60.78 - 77.45 0 times
Fri 31 July 2026 62.74 (7.41%) 56.43 56.43 - 68.62 0 times
Tue 30 June 2026 58.41 (19.2%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 50.98 44.11 - 58.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OH are 17.71 and 66.45

Yearly Target 15.13
Yearly Target 230.28
Yearly Target 353.866666666667
Yearly Target 479.02
Yearly Target 5102.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 55.44 (-12.5%) 60.39 28.71 - 77.45 0 times
Wed 31 December 2025 63.36 (48.84%) 43.56 10.89 - 82.17 0 times
Tue 31 December 2024 42.57 (-48.81%) 83.16 39.60 - 87.12 0 times
Fri 29 December 2023 83.16 (35.48%) 62.37 8.91 - 87.12 0 times
Fri 30 December 2022 61.38 (0%) 62.37 3.96 - 81.18 0 times
Fri 31 December 2021 61.38 (-31.11%) 87.12 42.57 - 97.02 0 times
Thu 31 December 2020 89.10 (11.11%) 82.17 1.98 - 94.05 0 times
Tue 31 December 2019 80.19 (381.33%) 13.72 12.74 - 85.14 0 times
Mon 31 December 2018 16.66 (-79.62%) 80.76 7.84 - 91.17 0 times
Wed 27 December 2017 81.73 (22.61%) 82.35 52.42 - 85.29 0 times
Fri 30 December 2016 66.66 (0%) 76.92 37.25 - 89.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OH stock. Volume based technical analysis of SP S1OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 55.04
12 day DMA 60.39
20 day DMA 64.13
35 day DMA 66.47
50 day DMA 65.41
100 day DMA 58.1
150 day DMA 55.65
200 day DMA 57.46

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.357.22
12 day EMA59.660.3661.44
20 day EMA62.0562.7463.61
35 day EMA63.263.6664.2
50 day EMA63.8364.1764.57

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0456.6359
12 day SMA60.3961.4162.59
20 day SMA64.1365.1366.18
35 day SMA66.4766.7467
50 day SMA65.4165.5465.63
100 day SMA58.158.0658.13
150 day SMA55.6555.6955.77
200 day SMA57.4657.4357.38

Videos related to: SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top