ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.17 and 35.15

Intraday Target 131.68
Intraday Target 232.67
Intraday Target 333.66
Intraday Target 434.65
Intraday Target 535.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (3.03%) 32.67 32.67 - 34.65 0 times
Thu 01 October 2026 32.67 (-5.71%) 35.64 31.68 - 35.64 0 times
Wed 30 September 2026 34.65 (-5.41%) 37.62 34.65 - 38.61 0 times
Tue 29 September 2026 36.63 (0%) 34.65 34.65 - 37.62 0 times
Mon 28 September 2026 36.63 (-7.5%) 37.62 36.63 - 40.59 0 times
Fri 25 September 2026 39.60 (5.26%) 36.63 35.64 - 39.60 0 times
Thu 24 September 2026 37.62 (-11.63%) 40.59 37.62 - 41.58 0 times
Wed 23 September 2026 42.57 (0%) 42.57 39.60 - 42.57 0 times
Tue 22 September 2026 42.57 (-6.52%) 40.59 39.60 - 43.56 0 times
Mon 21 September 2026 45.54 (24.32%) 39.60 35.64 - 45.54 0 times
Fri 18 September 2026 36.63 (-11.9%) 39.60 36.63 - 40.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 28.22 and 37.13

Weekly Target 126.4
Weekly Target 230.03
Weekly Target 335.31
Weekly Target 438.94
Weekly Target 544.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (-15%) 37.62 31.68 - 40.59 0 times
Fri 25 September 2026 39.60 (8.11%) 39.60 35.64 - 45.54 0 times
Fri 18 September 2026 36.63 (-26%) 46.53 36.63 - 49.50 0 times
Fri 11 September 2026 49.50 (-5.66%) 51.48 41.58 - 52.47 0 times
Fri 04 September 2026 52.47 (-7.72%) 55.88 49.50 - 59.40 0 times
Fri 28 August 2026 56.86 (-1.69%) 59.80 52.94 - 62.74 0 times
Fri 21 August 2026 57.84 (-21.33%) 70.58 54.90 - 70.58 0 times
Fri 14 August 2026 73.52 (13.63%) 65.68 61.76 - 75.49 0 times
Fri 07 August 2026 64.70 (13.79%) 60.78 55.88 - 69.60 0 times
Fri 31 July 2026 56.86 (3.57%) 57.84 52.94 - 68.62 0 times
Fri 24 July 2026 54.90 (-1.75%) 56.86 50.98 - 59.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 30.69 and 34.65

Monthly Target 129.7
Monthly Target 231.68
Monthly Target 333.66
Monthly Target 435.64
Monthly Target 537.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (-2.86%) 35.64 31.68 - 35.64 0 times
Wed 30 September 2026 34.65 (-39.06%) 57.84 34.65 - 59.40 0 times
Mon 31 August 2026 56.86 (0%) 60.78 52.94 - 75.49 0 times
Fri 31 July 2026 56.86 (2.56%) 57.42 50.98 - 68.62 0 times
Tue 30 June 2026 55.44 (-6.03%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1FI are -5.08 and 54.58

Yearly Target 1-17.99
Yearly Target 27.84
Yearly Target 341.663333333333
Yearly Target 467.49
Yearly Target 5101.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (-43.33%) 58.41 15.84 - 75.49 0 times
Wed 31 December 2025 59.40 (160.87%) 32.67 2.97 - 89.10 0 times
Tue 31 December 2024 22.77 (-73.26%) 85.14 19.80 - 91.08 0 times
Fri 29 December 2023 85.14 (53.57%) 51.48 7.92 - 89.10 0 times
Fri 30 December 2022 55.44 (-11.11%) 66.33 0.01 - 95.04 0 times
Fri 31 December 2021 62.37 (-25%) 83.16 18.81 - 96.03 0 times
Thu 31 December 2020 83.16 (-3.45%) 89.10 0.01 - 98.00 0 times
Tue 31 December 2019 86.13 (449.3%) 4.90 0.98 - 94.11 0 times
Mon 31 December 2018 15.68 (-79.87%) 78.84 0.01 - 94.11 0 times
Wed 27 December 2017 77.88 (20.37%) 62.74 32.03 - 84.31 0 times
Fri 30 December 2016 64.70 (0%) 75.00 20.58 - 85.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.65

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 37 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1FI stock. Volume based technical analysis of SP S1FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 34.85
12 day DMA 38.36
20 day DMA 41.83
35 day DMA 49.13
50 day DMA 53.43
100 day DMA 54.6
150 day DMA 49.81
200 day DMA 52.85

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.6437.12
12 day EMA38.2939.1340.3
20 day EMA41.6542.4943.52
35 day EMA46.6347.3948.26
50 day EMA51.7952.5353.34

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8536.0437.03
12 day SMA38.3638.9440.01
20 day SMA41.8343.0244.06
35 day SMA49.1350.2751.29
50 day SMA53.4353.8154.34
100 day SMA54.654.7654.94
150 day SMA49.8149.9650.1
200 day SMA52.8553.0353.19

Videos related to: SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top