Munafa Stock Market Course + Intraday & FNO calls 
SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S1FI
- S1FI Experts view
- Tomorrow's Movement S1FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S1FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.37 and 61.27
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 57.186666666667 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 62.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.82 (5.26%) | 56.86 | 53.92 - 58.82 | 0 times | Tue 14 July 2026 | 55.88 (-5%) | 58.82 | 54.90 - 59.80 | 0 times | Mon 13 July 2026 | 58.82 (-9.09%) | 59.80 | 57.84 - 60.78 | 0 times | Fri 10 July 2026 | 64.70 (10%) | 58.82 | 58.82 - 64.70 | 0 times | Thu 09 July 2026 | 58.82 (-1.64%) | 57.84 | 57.84 - 60.78 | 0 times | Wed 08 July 2026 | 59.80 (-1.61%) | 58.82 | 58.82 - 60.78 | 0 times | Tue 07 July 2026 | 60.78 (-3.12%) | 64.70 | 59.80 - 64.70 | 0 times | Mon 06 July 2026 | 62.74 (1.59%) | 58.82 | 56.86 - 62.74 | 0 times | Thu 02 July 2026 | 61.76 (5%) | 61.76 | 60.78 - 62.74 | 0 times | Wed 01 July 2026 | 58.82 (6.1%) | 57.42 | 57.42 - 60.78 | 0 times | Tue 30 June 2026 | 55.44 (-5.08%) | 56.43 | 55.44 - 57.42 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S1FI are 52.94 and 59.8
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.82 (-9.09%) | 59.80 | 53.92 - 60.78 | 0 times | Fri 10 July 2026 | 64.70 (4.76%) | 58.82 | 56.86 - 64.70 | 0 times | Thu 02 July 2026 | 61.76 (5.74%) | 58.41 | 55.44 - 62.74 | 0 times | Fri 26 June 2026 | 58.41 (13.46%) | 50.49 | 47.52 - 60.39 | 0 times | Thu 18 June 2026 | 51.48 (-7.14%) | 63.36 | 47.52 - 68.31 | 0 times | Fri 12 June 2026 | 55.44 (1.82%) | 55.44 | 47.52 - 58.41 | 0 times | Fri 05 June 2026 | 54.45 (-7.71%) | 53.00 | 45.00 - 58.41 | 0 times | Fri 29 May 2026 | 59.00 (1.72%) | 61.00 | 55.00 - 62.00 | 0 times | Fri 22 May 2026 | 58.00 (19.56%) | 47.52 | 47.52 - 61.00 | 0 times | Fri 15 May 2026 | 48.51 (-3.92%) | 49.50 | 45.54 - 52.47 | 0 times | Fri 08 May 2026 | 50.49 (-3.77%) | 54.45 | 47.52 - 56.43 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S1FI are 56.37 and 67.15
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.82 (6.1%) | 57.42 | 53.92 - 64.70 | 0 times | Tue 30 June 2026 | 55.44 (-6.03%) | 53.00 | 45.00 - 68.31 | 0 times | Fri 29 May 2026 | 59.00 (8.36%) | 53.46 | 45.54 - 62.00 | 0 times | Thu 30 April 2026 | 54.45 (139.13%) | 17.82 | 17.82 - 57.42 | 0 times | Tue 31 March 2026 | 22.77 (-55.77%) | 49.50 | 15.84 - 52.47 | 0 times | Fri 27 February 2026 | 51.48 (-21.21%) | 65.34 | 48.51 - 67.32 | 0 times | Fri 30 January 2026 | 65.34 (10%) | 58.41 | 51.48 - 71.28 | 0 times | Wed 31 December 2025 | 59.40 (8.2%) | 53.92 | 45.54 - 71.28 | 0 times | Fri 28 November 2025 | 54.90 (0%) | 48.03 | 31.37 - 60.78 | 0 times | Fri 31 October 2025 | 54.90 (0.83%) | 56.43 | 37.62 - 68.31 | 0 times | Tue 30 September 2025 | 54.45 (-16.67%) | 59.40 | 47.52 - 61.38 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S1FI are 37.33 and 92.77
| Yearly Target 1 | -6.79 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 48.646666666667 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 104.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.82 (-0.98%) | 58.41 | 15.84 - 71.28 | 0 times | Wed 31 December 2025 | 59.40 (160.87%) | 32.67 | 2.97 - 89.10 | 0 times | Tue 31 December 2024 | 22.77 (-73.26%) | 85.14 | 19.80 - 91.08 | 0 times | Fri 29 December 2023 | 85.14 (53.57%) | 51.48 | 7.92 - 89.10 | 0 times | Fri 30 December 2022 | 55.44 (-11.11%) | 66.33 | 0.01 - 95.04 | 0 times | Fri 31 December 2021 | 62.37 (-25%) | 83.16 | 18.81 - 96.03 | 0 times | Thu 31 December 2020 | 83.16 (-3.45%) | 89.10 | 0.01 - 98.00 | 0 times | Tue 31 December 2019 | 86.13 (449.3%) | 4.90 | 0.98 - 94.11 | 0 times | Mon 31 December 2018 | 15.68 (-79.87%) | 78.84 | 0.01 - 94.11 | 0 times | Wed 27 December 2017 | 77.88 (20.37%) | 62.74 | 32.03 - 84.31 | 0 times | Fri 30 December 2016 | 64.70 (0%) | 63.10 | 13.86 - 91.34 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S1FI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S1FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P S1FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P S1FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.78
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (S1FI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S1FI stock. Volume based technical analysis of SP S1FI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S1FI
DMA (daily moving average) of S P S1FI
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 59.57 |
| 20 day DMA | 57.97 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.02 |
| 100 day DMA | 47.81 |
| 150 day DMA | 52.77 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of S P S1FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.97 | 60.52 |
| 12 day EMA | 58.91 | 58.93 | 59.49 |
| 20 day EMA | 58.11 | 58.04 | 58.27 |
| 35 day EMA | 56.61 | 56.48 | 56.52 |
| 50 day EMA | 55.02 | 54.86 | 54.82 |
SMA (simple moving average) of S P S1FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.6 | 60.58 |
| 12 day SMA | 59.57 | 59.53 | 59.58 |
| 20 day SMA | 57.97 | 58.04 | 58.02 |
| 35 day SMA | 56.55 | 56.53 | 56.51 |
| 50 day SMA | 55.02 | 54.89 | 54.86 |
| 100 day SMA | 47.81 | 47.82 | 47.78 |
| 150 day SMA | 52.77 | 52.77 | 52.77 |
| 200 day SMA | 52.65 | 52.62 | 52.63 |
Videos related to: SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
