ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 46.74 and 52.98

Intraday Target 145.3
Intraday Target 248.17
Intraday Target 351.543333333333
Intraday Target 454.41
Intraday Target 557.78

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 29 December 2025 51.03 (-7.05%) 54.92 48.68 - 54.92 0 times
Fri 26 December 2025 54.90 (-5.77%) 55.72 52.62 - 55.76 0 times
Wed 24 December 2025 58.26 (5.68%) 54.07 54.07 - 58.97 0 times
Tue 23 December 2025 55.13 (-11.79%) 58.73 54.54 - 58.73 0 times
Mon 22 December 2025 62.50 (2.86%) 66.10 61.95 - 66.10 0 times
Fri 19 December 2025 60.76 (-3.82%) 61.04 59.55 - 62.84 0 times
Thu 18 December 2025 63.17 (1.97%) 66.65 61.80 - 67.67 0 times
Wed 17 December 2025 61.95 (-6.34%) 67.71 61.95 - 68.10 0 times
Tue 16 December 2025 66.14 (-7.83%) 70.43 64.91 - 70.43 0 times
Mon 15 December 2025 71.76 (-3.68%) 75.32 70.31 - 75.32 0 times
Fri 12 December 2025 74.50 (-5.6%) 80.53 74.00 - 80.53 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 46.74 and 52.98

Weekly Target 145.3
Weekly Target 248.17
Weekly Target 351.543333333333
Weekly Target 454.41
Weekly Target 557.78

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 29 December 2025 51.03 (-7.05%) 54.92 48.68 - 54.92 0 times
Fri 26 December 2025 54.90 (-9.64%) 66.10 52.62 - 66.10 0 times
Fri 19 December 2025 60.76 (-18.44%) 75.32 59.55 - 75.32 0 times
Fri 12 December 2025 74.50 (4.9%) 69.77 66.18 - 80.53 0 times
Fri 05 December 2025 71.02 (-3.91%) 69.43 66.15 - 76.24 0 times
Fri 28 November 2025 73.91 (58.27%) 44.94 44.82 - 75.04 0 times
Fri 21 November 2025 46.70 (12.45%) 39.73 24.55 - 50.09 0 times
Fri 14 November 2025 41.53 (3.93%) 45.36 36.76 - 56.74 0 times
Fri 07 November 2025 39.96 (-5.22%) 34.68 34.60 - 41.99 0 times
Fri 07 November 2025 42.16 (14.63%) 44.27 34.60 - 44.27 0 times
Thu 06 November 2025 36.78 (-18.5%) 37.29 36.54 - 45.52 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 33.93 and 65.78

Monthly Target 128.23
Monthly Target 239.63
Monthly Target 360.08
Monthly Target 471.48
Monthly Target 591.93

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 29 December 2025 51.03 (-30.96%) 69.43 48.68 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times
Fri 30 May 2025 50.34 (-36.18%) 79.41 38.89 - 88.80 0 times
Wed 30 April 2025 78.88 (132.55%) 27.30 2.14 - 82.85 0 times
Mon 31 March 2025 33.92 (3.16%) 36.52 12.58 - 54.73 0 times
Fri 28 February 2025 32.88 (-46.61%) 36.86 25.33 - 63.32 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 26.59 and 113.25

Yearly Target 1-39.34
Yearly Target 25.85
Yearly Target 347.323333333333
Yearly Target 492.51
Yearly Target 5133.98

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 29 December 2025 51.03 (242.94%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 55.71 10.33 - 92.92 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 8 points

Upper Bollinger band is at 81 and lower is at 52, while middle bands are at 59 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 56.36
12 day DMA 63.25
20 day DMA 66.01
35 day DMA 57.54
50 day DMA 52.45
100 day DMA 51.21
150 day DMA 54.28
200 day DMA 54.81

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8858.3160.01
12 day EMA60.161.7562.99
20 day EMA60.761.7262.44
35 day EMA58.2658.6958.91
50 day EMA53.4653.5653.51

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3658.3159.96
12 day SMA63.2565.266.16
20 day SMA66.0167.1667.94
35 day SMA57.5457.2956.77
50 day SMA52.4552.6752.81
100 day SMA51.2151.4651.69
150 day SMA54.2854.2254.14
200 day SMA54.8154.5854.39

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top