ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 35.37 and 40.92

Intraday Target 130.91
Intraday Target 234.28
Intraday Target 336.456666666667
Intraday Target 439.83
Intraday Target 542.01

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 18 May 2026 37.66 (15.63%) 33.08 33.08 - 38.63 0 times
Fri 15 May 2026 32.57 (-18.7%) 35.53 32.57 - 36.00 0 times
Thu 14 May 2026 40.06 (2.09%) 41.78 40.06 - 42.95 0 times
Wed 13 May 2026 39.24 (-6.39%) 37.58 37.47 - 39.65 0 times
Tue 12 May 2026 41.92 (-7.13%) 42.37 38.86 - 42.91 0 times
Mon 11 May 2026 45.14 (-15.66%) 51.65 44.79 - 51.65 0 times
Fri 08 May 2026 53.52 (-2.62%) 52.86 52.62 - 55.04 0 times
Thu 07 May 2026 54.96 (-11.53%) 58.34 53.91 - 59.40 0 times
Wed 06 May 2026 62.12 (9.02%) 61.65 60.95 - 63.76 0 times
Tue 05 May 2026 56.98 (11.42%) 53.63 53.63 - 59.47 0 times
Mon 04 May 2026 51.14 (-17.58%) 58.13 48.94 - 59.10 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 35.37 and 40.92

Weekly Target 130.91
Weekly Target 234.28
Weekly Target 336.456666666667
Weekly Target 439.83
Weekly Target 542.01

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 18 May 2026 37.66 (15.63%) 33.08 33.08 - 38.63 0 times
Fri 15 May 2026 32.57 (-39.14%) 51.65 32.57 - 51.65 0 times
Fri 08 May 2026 53.52 (-13.75%) 58.13 48.94 - 63.76 0 times
Fri 01 May 2026 62.05 (-13.52%) 74.08 49.92 - 75.75 0 times
Fri 24 April 2026 71.75 (-17.29%) 86.59 68.62 - 87.37 0 times
Fri 17 April 2026 86.75 (21.4%) 71.38 71.38 - 88.03 0 times
Fri 10 April 2026 71.46 (24.36%) 58.80 56.43 - 81.57 0 times
Thu 02 April 2026 57.46 (152.68%) 25.71 24.42 - 57.54 0 times
Fri 27 March 2026 22.74 (55.22%) 26.62 22.62 - 40.99 0 times
Fri 20 March 2026 14.65 (-28.75%) 24.93 14.23 - 30.47 0 times
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 18.9 and 51.34

Monthly Target 112.64
Monthly Target 225.15
Monthly Target 345.08
Monthly Target 457.59
Monthly Target 577.52

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 18 May 2026 37.66 (-39.69%) 59.79 32.57 - 65.01 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 31.19 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 25.95 and 99.75

Yearly Target 1-27.16
Yearly Target 25.25
Yearly Target 346.64
Yearly Target 479.05
Yearly Target 5120.44

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 18 May 2026 37.66 (18.69%) 30.61 14.23 - 88.03 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 55.71 10.33 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 14 points

Upper Bollinger band is at 85 and lower is at 30, while middle bands are at 43 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 38.29
12 day DMA 48.11
20 day DMA 56.6
35 day DMA 61.76
50 day DMA 51.11
100 day DMA 53.07
150 day DMA 52.66
200 day DMA 52.99

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3140.1443.93
12 day EMA46.7748.4251.3
20 day EMA51.5753.0355.18
35 day EMA50.6551.4252.53
50 day EMA49.2849.7550.45

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2939.7943.98
12 day SMA48.1150.1851.83
20 day SMA56.659.0161.72
35 day SMA61.7661.3361.37
50 day SMA51.1151.1151.35
100 day SMA53.0753.353.6
150 day SMA52.6652.7252.78
200 day SMA52.9953.1153.24

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top