ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 40.06 and 45.9

Intraday Target 135.31
Intraday Target 238.96
Intraday Target 341.146666666667
Intraday Target 444.8
Intraday Target 546.99

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 42.62 (1.84%) 37.49 37.49 - 43.33 0 times
Thu 03 September 2026 41.85 (13.57%) 43.04 37.94 - 43.04 0 times
Wed 02 September 2026 36.85 (29.25%) 31.71 31.71 - 37.82 0 times
Tue 01 September 2026 28.51 (-15.33%) 32.07 27.85 - 33.82 0 times
Mon 31 August 2026 33.67 (-13.95%) 35.15 32.65 - 35.15 0 times
Fri 28 August 2026 39.13 (-8.19%) 44.89 37.98 - 44.89 0 times
Thu 27 August 2026 42.62 (-5.42%) 41.79 40.93 - 44.71 0 times
Wed 26 August 2026 45.06 (-4.68%) 46.64 44.85 - 48.01 0 times
Tue 25 August 2026 47.27 (1.44%) 46.72 45.16 - 47.46 0 times
Mon 24 August 2026 46.60 (-2.53%) 48.40 45.48 - 49.41 0 times
Fri 21 August 2026 47.81 (5.99%) 44.72 44.72 - 48.26 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 35.24 and 50.72

Weekly Target 122.45
Weekly Target 232.54
Weekly Target 337.933333333333
Weekly Target 448.02
Weekly Target 553.41

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 42.62 (8.92%) 35.15 27.85 - 43.33 0 times
Fri 28 August 2026 39.13 (-18.16%) 48.40 37.98 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times
Fri 24 July 2026 46.92 (-19.35%) 56.23 36.01 - 56.23 0 times
Fri 17 July 2026 58.18 (-2.86%) 62.68 56.28 - 65.33 0 times
Fri 10 July 2026 59.89 (-13.47%) 68.98 53.31 - 69.83 0 times
Thu 02 July 2026 69.21 (0.45%) 69.57 66.12 - 73.13 0 times
Fri 26 June 2026 68.90 (18.02%) 59.68 54.08 - 68.92 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 35.24 and 50.72

Monthly Target 122.45
Monthly Target 232.54
Monthly Target 337.933333333333
Monthly Target 448.02
Monthly Target 553.41

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 42.62 (26.58%) 32.07 27.85 - 43.33 0 times
Mon 31 August 2026 33.67 (-28.83%) 54.91 32.65 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 31.19 24.55 - 75.04 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 28.43 and 102.23

Yearly Target 1-25.51
Yearly Target 28.56
Yearly Target 348.293333333333
Yearly Target 482.36
Yearly Target 5122.09

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 42.62 (34.32%) 30.61 14.23 - 88.03 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 34.28 21.48 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 11 points

Upper Bollinger band is at 70 and lower is at 28, while middle bands are at 39 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 36.7
12 day DMA 41.43
20 day DMA 48.78
35 day DMA 51.07
50 day DMA 54.68
100 day DMA 56.68
150 day DMA 53.31
200 day DMA 54.8

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7538.3236.55
12 day EMA42.4342.442.5
20 day EMA45.8946.2346.69
35 day EMA49.9950.4250.92
50 day EMA53.3753.8154.3

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.73636.16
12 day SMA41.4342.2643.15
20 day SMA48.7849.8850.79
35 day SMA51.0751.5152.12
50 day SMA54.6855.0955.52
100 day SMA56.6857.0657.42
150 day SMA53.3153.3853.41
200 day SMA54.854.7954.8

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top