ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 24.22 and 28.39

Intraday Target 123.52
Intraday Target 224.91
Intraday Target 327.69
Intraday Target 429.08
Intraday Target 531.86

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 26.30 (14.6%) 30.04 26.30 - 30.47 0 times
Mon 16 March 2026 22.95 (11.62%) 24.93 22.94 - 26.02 0 times
Fri 13 March 2026 20.56 (-5.38%) 23.80 19.78 - 23.80 0 times
Thu 12 March 2026 21.73 (-21.86%) 24.69 21.65 - 25.04 0 times
Wed 11 March 2026 27.81 (-4.37%) 26.09 24.68 - 28.38 0 times
Tue 10 March 2026 29.08 (-4.25%) 31.81 29.01 - 35.90 0 times
Mon 09 March 2026 30.37 (-1.75%) 26.05 23.87 - 30.37 0 times
Fri 06 March 2026 30.91 (-18.16%) 28.97 27.53 - 30.91 0 times
Thu 05 March 2026 37.77 (-15.73%) 42.05 34.42 - 42.09 0 times
Wed 04 March 2026 44.82 (8.71%) 44.04 44.04 - 46.49 0 times
Tue 03 March 2026 41.23 (-16.42%) 33.26 33.26 - 44.04 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 24.62 and 32.15

Weekly Target 119.04
Weekly Target 222.67
Weekly Target 326.57
Weekly Target 430.2
Weekly Target 534.1

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 26.30 (27.92%) 24.93 22.94 - 30.47 0 times
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times
Fri 06 March 2026 30.91 (-36.72%) 42.04 27.53 - 51.06 0 times
Fri 27 February 2026 48.85 (-14.87%) 55.98 40.78 - 55.98 0 times
Fri 20 February 2026 57.38 (7.19%) 54.13 49.35 - 60.00 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times
Fri 13 February 2026 53.53 (-11.04%) 58.82 46.54 - 63.51 0 times
Fri 06 February 2026 60.17 (26.04%) 49.10 48.81 - 60.62 0 times
Fri 30 January 2026 47.74 (-22.5%) 63.68 41.49 - 63.68 0 times
Fri 23 January 2026 61.60 (-9.02%) 60.96 56.35 - 73.98 0 times
Fri 16 January 2026 67.71 (2.95%) 60.40 60.40 - 73.35 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 7.4 and 38.68

Monthly Target 11.1
Monthly Target 213.7
Monthly Target 332.38
Monthly Target 444.98
Monthly Target 563.66

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 26.30 (-46.16%) 42.04 19.78 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times
Fri 30 May 2025 50.34 (-36.18%) 79.41 38.89 - 88.80 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are -4.06 and 50.14

Yearly Target 1-14.18
Yearly Target 26.06
Yearly Target 340.02
Yearly Target 460.26
Yearly Target 594.22

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 26.30 (-17.11%) 30.61 19.78 - 73.98 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 55.71 10.33 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 13 points

Upper Bollinger band is at 65 and lower is at 16, while middle bands are at 28 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 23.87
12 day DMA 31.91
20 day DMA 39.79
35 day DMA 45.92
50 day DMA 51.3
100 day DMA 51.68
150 day DMA 50.53
200 day DMA 53.3

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.8825.85
12 day EMA31.1432.0233.67
20 day EMA36.4737.5439.08
35 day EMA42.6643.6244.84
50 day EMA47.9548.8349.89

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.4325.91
12 day SMA31.9133.7836.46
20 day SMA39.7941.2242.75
35 day SMA45.9246.847.9
50 day SMA51.351.8152.12
100 day SMA51.6851.8151.97
150 day SMA50.5350.8251.08
200 day SMA53.353.553.67

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top