ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 27.25 and 31.89

Intraday Target 123.77
Intraday Target 226.08
Intraday Target 328.413333333333
Intraday Target 430.72
Intraday Target 533.05

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 25 September 2026 28.38 (6.65%) 27.98 26.11 - 30.75 0 times
Thu 24 September 2026 26.61 (6.44%) 25.00 23.33 - 26.88 0 times
Wed 23 September 2026 25.00 (-21.26%) 29.88 25.00 - 29.88 0 times
Tue 22 September 2026 31.75 (11.33%) 32.96 29.06 - 33.39 0 times
Mon 21 September 2026 28.52 (26.7%) 25.90 25.90 - 28.59 0 times
Fri 18 September 2026 22.51 (-17.58%) 23.13 20.28 - 23.13 0 times
Thu 17 September 2026 27.31 (25.22%) 27.46 26.64 - 28.79 0 times
Wed 16 September 2026 21.81 (-18.25%) 26.64 17.55 - 27.58 0 times
Tue 15 September 2026 26.68 (-8.54%) 27.18 25.54 - 28.58 0 times
Mon 14 September 2026 29.17 (12.15%) 27.14 25.31 - 30.57 0 times
Fri 11 September 2026 26.01 (21.71%) 30.10 23.71 - 30.10 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 25.86 and 35.92

Weekly Target 118.31
Weekly Target 223.34
Weekly Target 328.366666666667
Weekly Target 433.4
Weekly Target 538.43

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 25 September 2026 28.38 (26.08%) 25.90 23.33 - 33.39 0 times
Fri 18 September 2026 22.51 (-13.46%) 27.14 17.55 - 30.57 0 times
Fri 11 September 2026 26.01 (-38.97%) 36.03 19.53 - 36.70 0 times
Fri 04 September 2026 42.62 (8.92%) 35.15 27.85 - 43.33 0 times
Fri 28 August 2026 39.13 (-18.16%) 48.40 37.98 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times
Fri 24 July 2026 46.92 (-19.35%) 56.23 36.01 - 56.23 0 times
Fri 17 July 2026 58.18 (-2.86%) 62.68 56.28 - 65.33 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 10.08 and 35.86

Monthly Target 13.97
Monthly Target 216.18
Monthly Target 329.753333333333
Monthly Target 441.96
Monthly Target 555.53

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 25 September 2026 28.38 (-15.71%) 32.07 17.55 - 43.33 0 times
Mon 31 August 2026 33.67 (-28.83%) 54.91 32.65 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 31.19 24.55 - 75.04 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are -15.6 and 58.21

Yearly Target 1-30.25
Yearly Target 2-0.94
Yearly Target 343.546666666667
Yearly Target 472.86
Yearly Target 5117.35

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 25 September 2026 28.38 (-10.56%) 30.61 14.23 - 88.03 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 85.02 21.48 - 88.69 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 3000 R3TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 7 points

Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 28.05
12 day DMA 26.26
20 day DMA 29.65
35 day DMA 40.3
50 day DMA 44.32
100 day DMA 50.31
150 day DMA 50.66
200 day DMA 52.79

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3926.8927.03
12 day EMA28.3728.3728.69
20 day EMA31.3631.6732.2
35 day EMA36.9737.4838.12
50 day EMA43.9144.5445.27

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0526.8827.02
12 day SMA26.2625.8826.28
20 day SMA29.6530.3631.28
35 day SMA40.341.2142.27
50 day SMA44.3245.0145.63
100 day SMA50.3150.5450.9
150 day SMA50.6650.8351.02
200 day SMA52.795353.24

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top