Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3TW
- R3TW Experts view
- Tomorrow's Movement R3TW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3TW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 59.3 and 66.93
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 60.79 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 68.42 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.44 (19.23%) | 56.15 | 56.15 - 63.78 | 0 times | Wed 29 April 2026 | 52.37 (-22.06%) | 61.63 | 49.92 - 61.63 | 0 times | Tue 28 April 2026 | 67.19 (-3.52%) | 72.14 | 66.38 - 72.14 | 0 times | Mon 27 April 2026 | 69.64 (-2.94%) | 74.08 | 69.64 - 75.75 | 0 times | Fri 24 April 2026 | 71.75 (-1.94%) | 69.51 | 68.62 - 71.75 | 0 times | Thu 23 April 2026 | 73.17 (-6.56%) | 74.38 | 69.64 - 75.12 | 0 times | Wed 22 April 2026 | 78.31 (-1.76%) | 80.91 | 77.14 - 81.07 | 0 times | Tue 21 April 2026 | 79.71 (-7.24%) | 85.54 | 79.33 - 86.36 | 0 times | Mon 20 April 2026 | 85.93 (-0.95%) | 86.59 | 85.81 - 87.37 | 0 times | Fri 17 April 2026 | 86.75 (4.44%) | 86.13 | 85.90 - 88.03 | 0 times | Thu 16 April 2026 | 83.06 (0.13%) | 84.93 | 81.90 - 84.93 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3TW are 43.27 and 69.1
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.44 (-12.98%) | 74.08 | 49.92 - 75.75 | 0 times | Fri 24 April 2026 | 71.75 (-17.29%) | 86.59 | 68.62 - 87.37 | 0 times | Fri 17 April 2026 | 86.75 (21.4%) | 71.38 | 71.38 - 88.03 | 0 times | Fri 10 April 2026 | 71.46 (24.36%) | 58.80 | 56.43 - 81.57 | 0 times | Thu 02 April 2026 | 57.46 (152.68%) | 25.71 | 24.42 - 57.54 | 0 times | Fri 27 March 2026 | 22.74 (55.22%) | 26.62 | 22.62 - 40.99 | 0 times | Fri 20 March 2026 | 14.65 (-28.75%) | 24.93 | 14.23 - 30.47 | 0 times | Fri 13 March 2026 | 20.56 (-33.48%) | 26.05 | 19.78 - 35.90 | 0 times | Fri 06 March 2026 | 30.91 (-36.72%) | 42.04 | 27.53 - 51.06 | 0 times | Fri 27 February 2026 | 48.85 (-14.87%) | 55.98 | 40.78 - 55.98 | 0 times | Fri 20 February 2026 | 57.38 (7.19%) | 54.13 | 49.35 - 60.00 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3TW are 46.61 and 103.86
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.44 (39.28%) | 30.78 | 30.78 - 88.03 | 0 times | Tue 31 March 2026 | 44.83 (-8.23%) | 42.04 | 14.23 - 51.06 | 0 times | Fri 27 February 2026 | 48.85 (2.33%) | 49.10 | 40.78 - 63.51 | 0 times | Fri 30 January 2026 | 47.74 (50.46%) | 30.61 | 30.61 - 73.98 | 0 times | Wed 31 December 2025 | 31.73 (-57.07%) | 69.43 | 31.73 - 80.53 | 0 times | Fri 28 November 2025 | 73.91 (87.83%) | 33.89 | 24.55 - 75.04 | 0 times | Fri 31 October 2025 | 39.35 (-9.69%) | 43.45 | 22.85 - 67.69 | 0 times | Tue 30 September 2025 | 43.57 (-42.84%) | 66.04 | 33.76 - 75.96 | 0 times | Fri 29 August 2025 | 76.22 (133.16%) | 21.75 | 21.75 - 81.31 | 0 times | Thu 31 July 2025 | 32.69 (-50.02%) | 63.06 | 32.04 - 81.01 | 0 times | Mon 30 June 2025 | 65.41 (29.94%) | 43.94 | 38.87 - 76.50 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3TW are 38.34 and 112.14
| Yearly Target 1 | -18.9 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.44 (96.79%) | 30.61 | 14.23 - 88.03 | 0 times | Wed 31 December 2025 | 31.73 (113.24%) | 24.35 | 2.14 - 88.80 | 0 times | Tue 31 December 2024 | 14.88 (-81.81%) | 81.79 | 7.65 - 91.65 | 0 times | Fri 29 December 2023 | 81.80 (148.71%) | 44.50 | 6.36 - 92.55 | 0 times | Fri 30 December 2022 | 32.89 (-55.13%) | 77.85 | 3.43 - 88.36 | 0 times | Fri 31 December 2021 | 73.30 (23.15%) | 59.55 | 6.37 - 86.14 | 0 times | Thu 31 December 2020 | 59.52 (-11.63%) | 69.89 | 0.87 - 96.54 | 0 times | Tue 31 December 2019 | 67.35 (248.96%) | 13.58 | 10.02 - 91.76 | 0 times | Mon 31 December 2018 | 19.30 (-64.81%) | 54.69 | 2.15 - 81.97 | 0 times | Wed 27 December 2017 | 54.84 (31.29%) | 55.55 | 18.12 - 84.63 | 0 times | Fri 30 December 2016 | 41.77 (0%) | 55.71 | 10.33 - 92.92 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 3000 R3TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 10 points
Upper Bollinger band is at 92 and lower is at 55, while middle bands are at 64 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3TW
DMA (daily moving average) of Russell 3000 R3TW
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 74.44 |
| 20 day DMA | 73.05 |
| 35 day DMA | 53.93 |
| 50 day DMA | 51.28 |
| 100 day DMA | 55.38 |
| 150 day DMA | 52.85 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Russell 3000 R3TW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 65.25 | 71.69 |
| 12 day EMA | 68.46 | 69.56 | 72.68 |
| 20 day EMA | 66.58 | 67.02 | 68.56 |
| 35 day EMA | 61.84 | 61.8 | 62.36 |
| 50 day EMA | 52.77 | 52.38 | 52.38 |
SMA (simple moving average) of Russell 3000 R3TW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 66.82 | 72.01 |
| 12 day SMA | 74.44 | 75.98 | 78.11 |
| 20 day SMA | 73.05 | 72.54 | 72.16 |
| 35 day SMA | 53.93 | 52.98 | 52.35 |
| 50 day SMA | 51.28 | 51.13 | 51.15 |
| 100 day SMA | 55.38 | 55.49 | 55.72 |
| 150 day SMA | 52.85 | 52.72 | 52.65 |
| 200 day SMA | 53.23 | 53.11 | 53.03 |
Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
