ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 51.96 and 57.67

Intraday Target 150.83
Intraday Target 253.09
Intraday Target 356.543333333333
Intraday Target 458.8
Intraday Target 562.25

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 18 February 2026 55.34 (0.93%) 59.34 54.29 - 60.00 0 times
Tue 17 February 2026 54.83 (2.43%) 54.13 49.35 - 56.47 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times
Fri 13 February 2026 53.53 (6.91%) 51.04 50.07 - 57.06 0 times
Thu 12 February 2026 50.07 (-13.45%) 60.05 46.54 - 60.05 0 times
Wed 11 February 2026 57.85 (-6.8%) 61.18 55.83 - 61.18 0 times
Tue 10 February 2026 62.07 (5.33%) 61.22 60.68 - 63.51 0 times
Mon 09 February 2026 58.93 (-2.06%) 58.82 56.72 - 60.21 0 times
Fri 06 February 2026 60.17 (20.53%) 56.47 56.47 - 60.62 0 times
Thu 05 February 2026 49.92 (-10.39%) 53.81 48.81 - 55.67 0 times
Wed 04 February 2026 55.71 (3.45%) 56.13 52.30 - 57.56 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 52.35 and 63

Weekly Target 144.25
Weekly Target 249.79
Weekly Target 354.896666666667
Weekly Target 460.44
Weekly Target 565.55

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 18 February 2026 55.34 (3.38%) 54.13 49.35 - 60.00 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times
Fri 13 February 2026 53.53 (-11.04%) 58.82 46.54 - 63.51 0 times
Fri 06 February 2026 60.17 (26.04%) 49.10 48.81 - 60.62 0 times
Fri 30 January 2026 47.74 (-22.5%) 63.68 41.49 - 63.68 0 times
Fri 23 January 2026 61.60 (-9.02%) 60.96 56.35 - 73.98 0 times
Fri 16 January 2026 67.71 (2.95%) 60.40 60.40 - 73.35 0 times
Fri 09 January 2026 65.77 (70.43%) 49.50 48.95 - 69.68 0 times
Fri 02 January 2026 38.59 (-29.71%) 54.92 30.61 - 54.92 0 times
Fri 26 December 2025 54.90 (-9.64%) 66.10 52.62 - 66.10 0 times
Fri 19 December 2025 60.76 (-18.44%) 75.32 59.55 - 75.32 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 50.94 and 67.91

Monthly Target 138.16
Monthly Target 246.75
Monthly Target 355.13
Monthly Target 463.72
Monthly Target 572.1

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 18 February 2026 55.34 (15.92%) 49.10 46.54 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times
Fri 30 May 2025 50.34 (-36.18%) 79.41 38.89 - 88.80 0 times
Wed 30 April 2025 78.88 (132.55%) 27.30 2.14 - 82.85 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 42.98 and 86.35

Yearly Target 19.94
Yearly Target 232.64
Yearly Target 353.31
Yearly Target 476.01
Yearly Target 596.68

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 18 February 2026 55.34 (74.41%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 55.71 10.33 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 53.46
12 day DMA 55.48
20 day DMA 55.88
35 day DMA 56.92
50 day DMA 59.17
100 day DMA 53.84
150 day DMA 53.98
200 day DMA 54.96

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8154.5454.39
12 day EMA55.3655.3655.46
20 day EMA56.2656.3656.52
35 day EMA57.7857.9258.1
50 day EMA59.5859.7559.95

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4653.9655.41
12 day SMA55.4855.3354.74
20 day SMA55.8856.5356.64
35 day SMA56.9256.856.8
50 day SMA59.1759.4859.86
100 day SMA53.8453.6453.51
150 day SMA53.9853.8753.77
200 day SMA54.9654.954.88

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top