ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 24.59 and 27.63

Intraday Target 123.89
Intraday Target 225.29
Intraday Target 326.933333333333
Intraday Target 428.33
Intraday Target 529.97

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (-8.54%) 27.18 25.54 - 28.58 0 times
Mon 14 September 2026 29.17 (12.15%) 27.14 25.31 - 30.57 0 times
Fri 11 September 2026 26.01 (21.71%) 30.10 23.71 - 30.10 0 times
Thu 10 September 2026 21.37 (-10.29%) 21.09 19.53 - 22.26 0 times
Wed 09 September 2026 23.82 (-24.02%) 30.46 23.82 - 30.46 0 times
Tue 08 September 2026 31.35 (-26.44%) 36.03 31.35 - 36.70 0 times
Fri 04 September 2026 42.62 (1.84%) 37.49 37.49 - 43.33 0 times
Thu 03 September 2026 41.85 (13.57%) 43.04 37.94 - 43.04 0 times
Wed 02 September 2026 36.85 (29.25%) 31.71 31.71 - 37.82 0 times
Tue 01 September 2026 28.51 (-15.33%) 32.07 27.85 - 33.82 0 times
Mon 31 August 2026 33.67 (-13.95%) 35.15 32.65 - 35.15 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 23.37 and 28.63

Weekly Target 122.26
Weekly Target 224.47
Weekly Target 327.52
Weekly Target 429.73
Weekly Target 532.78

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (2.58%) 27.14 25.31 - 30.57 0 times
Fri 11 September 2026 26.01 (-38.97%) 36.03 19.53 - 36.70 0 times
Fri 04 September 2026 42.62 (8.92%) 35.15 27.85 - 43.33 0 times
Fri 28 August 2026 39.13 (-18.16%) 48.40 37.98 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times
Fri 24 July 2026 46.92 (-19.35%) 56.23 36.01 - 56.23 0 times
Fri 17 July 2026 58.18 (-2.86%) 62.68 56.28 - 65.33 0 times
Fri 10 July 2026 59.89 (-13.47%) 68.98 53.31 - 69.83 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 11.21 and 35.01

Monthly Target 16.05
Monthly Target 216.36
Monthly Target 329.846666666667
Monthly Target 440.16
Monthly Target 553.65

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (-20.76%) 32.07 19.53 - 43.33 0 times
Mon 31 August 2026 33.67 (-28.83%) 54.91 32.65 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 31.19 24.55 - 75.04 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are -16.45 and 57.36

Yearly Target 1-30.82
Yearly Target 2-2.07
Yearly Target 342.98
Yearly Target 471.73
Yearly Target 5116.78

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (-15.92%) 30.61 14.23 - 88.03 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 82.28 21.48 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 10 points

Upper Bollinger band is at 58 and lower is at 19, while middle bands are at 29 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 25.41
12 day DMA 31.75
20 day DMA 38.03
35 day DMA 47.38
50 day DMA 49.58
100 day DMA 53.29
150 day DMA 52.23
200 day DMA 54.56

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7728.3227.9
12 day EMA32.3133.3334.09
20 day EMA37.1638.2639.22
35 day EMA42.8443.7944.65
50 day EMA48.7749.6750.51

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4126.3429.03
12 day SMA31.7533.0834.41
20 day SMA38.0339.7141.56
35 day SMA47.3848.1748.67
50 day SMA49.5850.4251.22
100 day SMA53.2953.8154.31
150 day SMA52.2352.4552.59
200 day SMA54.5654.6754.76

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top