ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 33.53 and 42.03

Intraday Target 126.9
Intraday Target 231.66
Intraday Target 335.403333333333
Intraday Target 440.16
Intraday Target 543.9

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 05 October 2026 36.41 (17.07%) 32.00 30.65 - 39.15 0 times
Fri 02 October 2026 31.10 (15.92%) 31.99 30.46 - 35.15 0 times
Thu 01 October 2026 26.83 (20.96%) 24.37 21.79 - 28.20 0 times
Wed 30 September 2026 22.18 (-12.85%) 26.16 22.18 - 26.16 0 times
Tue 29 September 2026 25.45 (-2.71%) 26.08 22.95 - 26.08 0 times
Mon 28 September 2026 26.16 (-7.82%) 25.53 24.63 - 27.64 0 times
Fri 25 September 2026 28.38 (6.65%) 27.98 26.11 - 30.75 0 times
Thu 24 September 2026 26.61 (6.44%) 25.00 23.33 - 26.88 0 times
Wed 23 September 2026 25.00 (-21.26%) 29.88 25.00 - 29.88 0 times
Tue 22 September 2026 31.75 (11.33%) 32.96 29.06 - 33.39 0 times
Mon 21 September 2026 28.52 (26.7%) 25.90 25.90 - 28.59 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 33.53 and 42.03

Weekly Target 126.9
Weekly Target 231.66
Weekly Target 335.403333333333
Weekly Target 440.16
Weekly Target 543.9

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 05 October 2026 36.41 (17.07%) 32.00 30.65 - 39.15 0 times
Fri 02 October 2026 31.10 (9.58%) 25.53 21.79 - 35.15 0 times
Fri 25 September 2026 28.38 (26.08%) 25.90 23.33 - 33.39 0 times
Fri 18 September 2026 22.51 (-13.46%) 27.14 17.55 - 30.57 0 times
Fri 11 September 2026 26.01 (-38.97%) 36.03 19.53 - 36.70 0 times
Fri 04 September 2026 42.62 (8.92%) 35.15 27.85 - 43.33 0 times
Fri 28 August 2026 39.13 (-18.16%) 48.40 37.98 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 29.1 and 46.46

Monthly Target 115.09
Monthly Target 225.75
Monthly Target 332.45
Monthly Target 443.11
Monthly Target 549.81

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 05 October 2026 36.41 (64.16%) 24.37 21.79 - 39.15 0 times
Wed 30 September 2026 22.18 (-34.13%) 32.07 17.55 - 43.33 0 times
Mon 31 August 2026 33.67 (-28.83%) 54.91 32.65 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 25.32 and 99.12

Yearly Target 1-27.58
Yearly Target 24.42
Yearly Target 346.223333333333
Yearly Target 478.22
Yearly Target 5120.02

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 05 October 2026 36.41 (14.75%) 30.61 14.23 - 88.03 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 61.94 21.48 - 88.69 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.58
20 day DMA 26.92
35 day DMA 34.31
50 day DMA 41.85
100 day DMA 48.85
150 day DMA 49.76
200 day DMA 51.47

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4427.4625.64
12 day EMA28.8327.4526.79
20 day EMA30.0529.3829.2
35 day EMA34.9134.8235.04
50 day EMA40.9641.1541.56

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3926.3425.8
12 day SMA27.5826.8226.04
20 day SMA26.9227.2327.77
35 day SMA34.3135.1636.17
50 day SMA41.8542.0642.19
100 day SMA48.8548.949.04
150 day SMA49.7649.8450
200 day SMA51.4751.6551.86

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top