ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 65.25 and 70.2

Intraday Target 161.78
Intraday Target 263.77
Intraday Target 366.726666666667
Intraday Target 468.72
Intraday Target 571.68

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 09 January 2026 65.77 (-0.06%) 64.73 64.73 - 69.68 0 times
Thu 08 January 2026 65.81 (19.24%) 59.87 59.87 - 67.83 0 times
Wed 07 January 2026 55.19 (-11.08%) 53.49 53.49 - 58.56 0 times
Tue 06 January 2026 62.07 (19.14%) 52.53 52.53 - 62.07 0 times
Mon 05 January 2026 52.10 (35.01%) 49.50 48.95 - 56.53 0 times
Fri 02 January 2026 38.59 (21.62%) 30.61 30.61 - 38.61 0 times
Wed 31 December 2025 31.73 (-30.26%) 41.58 31.73 - 41.58 0 times
Tue 30 December 2025 45.50 (-10.84%) 48.84 45.50 - 48.84 0 times
Mon 29 December 2025 51.03 (-7.05%) 54.92 48.68 - 54.92 0 times
Fri 26 December 2025 54.90 (-5.77%) 55.72 52.62 - 55.76 0 times
Wed 24 December 2025 58.26 (5.68%) 54.07 54.07 - 58.97 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 57.36 and 78.09

Weekly Target 140.74
Weekly Target 253.25
Weekly Target 361.466666666667
Weekly Target 473.98
Weekly Target 582.2

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 09 January 2026 65.77 (70.43%) 49.50 48.95 - 69.68 0 times
Fri 02 January 2026 38.59 (-29.71%) 54.92 30.61 - 54.92 0 times
Fri 26 December 2025 54.90 (-9.64%) 66.10 52.62 - 66.10 0 times
Fri 19 December 2025 60.76 (-18.44%) 75.32 59.55 - 75.32 0 times
Fri 12 December 2025 74.50 (4.9%) 69.77 66.18 - 80.53 0 times
Fri 05 December 2025 71.02 (-3.91%) 69.43 66.15 - 76.24 0 times
Fri 28 November 2025 73.91 (58.27%) 44.94 44.82 - 75.04 0 times
Fri 21 November 2025 46.70 (12.45%) 39.73 24.55 - 50.09 0 times
Fri 14 November 2025 41.53 (3.93%) 45.36 36.76 - 56.74 0 times
Fri 07 November 2025 39.96 (-5.22%) 34.68 34.60 - 41.99 0 times
Fri 07 November 2025 42.16 (14.63%) 44.27 34.60 - 44.27 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 48.19 and 87.26

Monthly Target 116.28
Monthly Target 241.03
Monthly Target 355.353333333333
Monthly Target 480.1
Monthly Target 594.42

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 09 January 2026 65.77 (107.28%) 30.61 30.61 - 69.68 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times
Fri 30 May 2025 50.34 (-36.18%) 79.41 38.89 - 88.80 0 times
Wed 30 April 2025 78.88 (132.55%) 27.30 2.14 - 82.85 0 times
Mon 31 March 2025 33.92 (3.16%) 36.52 12.58 - 54.73 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 48.19 and 87.26

Yearly Target 116.28
Yearly Target 241.03
Yearly Target 355.353333333333
Yearly Target 480.1
Yearly Target 594.42

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 09 January 2026 65.77 (107.28%) 30.61 30.61 - 69.68 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 55.71 10.33 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.76

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 12 points

Upper Bollinger band is at 82 and lower is at 37, while middle bands are at 48 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 60.19
12 day DMA 53.01
20 day DMA 58.79
35 day DMA 59.93
50 day DMA 54.06
100 day DMA 50.19
150 day DMA 53.94
200 day DMA 56.36

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9857.0852.71
12 day EMA56.9955.3953.5
20 day EMA57.1656.2555.24
35 day EMA54.6453.9953.29
50 day EMA53.3852.8752.34

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1954.7547.94
12 day SMA53.0152.7352.31
20 day SMA58.7959.2259.25
35 day SMA59.9358.957.81
50 day SMA54.0653.5353.01
100 day SMA50.1950.0549.96
150 day SMA53.9453.9453.94
200 day SMA56.3656.1155.89

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top