ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 61.78 and 66.75

Intraday Target 157.99
Intraday Target 260.59
Intraday Target 362.96
Intraday Target 465.56
Intraday Target 567.93

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 16 July 2026 63.19 (9.48%) 60.36 60.36 - 65.33 0 times
Wed 15 July 2026 57.72 (2.21%) 58.02 57.21 - 62.91 0 times
Tue 14 July 2026 56.47 (-3.45%) 59.34 56.28 - 59.34 0 times
Mon 13 July 2026 58.49 (-2.34%) 62.68 58.37 - 62.68 0 times
Fri 10 July 2026 59.89 (0.13%) 58.61 56.90 - 60.86 0 times
Thu 09 July 2026 59.81 (10.35%) 53.76 53.76 - 60.74 0 times
Wed 08 July 2026 54.20 (-16.88%) 58.78 53.31 - 58.78 0 times
Tue 07 July 2026 65.21 (-4.87%) 66.65 64.67 - 67.39 0 times
Mon 06 July 2026 68.55 (-0.95%) 68.98 67.08 - 69.83 0 times
Thu 02 July 2026 69.21 (0.16%) 72.51 66.12 - 72.51 0 times
Wed 01 July 2026 69.10 (0.26%) 69.04 69.04 - 73.13 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 59.74 and 68.79

Weekly Target 152.55
Weekly Target 257.87
Weekly Target 361.6
Weekly Target 466.92
Weekly Target 570.65

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 16 July 2026 63.19 (5.51%) 62.68 56.28 - 65.33 0 times
Fri 10 July 2026 59.89 (-13.47%) 68.98 53.31 - 69.83 0 times
Thu 02 July 2026 69.21 (0.45%) 69.57 66.12 - 73.13 0 times
Fri 26 June 2026 68.90 (18.02%) 59.68 54.08 - 68.92 0 times
Thu 18 June 2026 58.38 (-14.89%) 71.92 48.42 - 71.92 0 times
Fri 12 June 2026 68.59 (30.57%) 57.39 53.04 - 71.70 0 times
Fri 05 June 2026 52.53 (-8.87%) 53.44 43.72 - 59.41 0 times
Fri 29 May 2026 57.64 (7.2%) 58.51 57.21 - 68.27 0 times
Fri 22 May 2026 53.77 (65.09%) 33.08 32.49 - 54.83 0 times
Fri 15 May 2026 32.57 (-39.14%) 51.65 32.57 - 51.65 0 times
Fri 08 May 2026 53.52 (-13.75%) 58.13 48.94 - 63.76 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 48.34 and 68.16

Monthly Target 143.39
Monthly Target 253.29
Monthly Target 363.21
Monthly Target 473.11
Monthly Target 583.03

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 16 July 2026 63.19 (-8.31%) 69.04 53.31 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 31.19 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 38.71 and 112.51

Yearly Target 1-18.65
Yearly Target 222.27
Yearly Target 355.15
Yearly Target 496.07
Yearly Target 5128.95

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 16 July 2026 63.19 (99.15%) 30.61 14.23 - 88.03 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 55.71 10.33 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 57 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 59.15
12 day DMA 62.56
20 day DMA 61.96
35 day DMA 60.3
50 day DMA 56.31
100 day DMA 53.83
150 day DMA 55.62
200 day DMA 53.45

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1258.5959.02
12 day EMA61.0160.6161.14
20 day EMA61.0260.7961.11
35 day EMA59.1758.9359
50 day EMA56.8356.5756.52

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1558.4857.77
12 day SMA62.5663.0163.94
20 day SMA61.9662.0362.5
35 day SMA60.360.2260.11
50 day SMA56.3156.0756.16
100 day SMA53.8353.7453.72
150 day SMA55.6255.6755.77
200 day SMA53.4553.3753.33

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top