Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3TW
- R3TW Experts view
- Tomorrow's Movement R3TW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3TW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 57.83 and 62.37
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 61.613333333333 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 66.15 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.10 (-5.73%) | 63.51 | 60.10 - 64.64 | 0 times | Wed 05 August 2026 | 63.75 (-6.51%) | 67.40 | 63.71 - 68.10 | 0 times | Tue 04 August 2026 | 68.19 (16.37%) | 59.53 | 59.53 - 68.50 | 0 times | Mon 03 August 2026 | 58.60 (23.86%) | 54.91 | 54.91 - 59.22 | 0 times | Fri 31 July 2026 | 47.31 (-4.92%) | 40.73 | 40.73 - 49.18 | 0 times | Thu 30 July 2026 | 49.76 (-4.42%) | 51.51 | 43.49 - 51.51 | 0 times | Wed 29 July 2026 | 52.06 (-12.9%) | 59.34 | 51.67 - 59.34 | 0 times | Tue 28 July 2026 | 59.77 (9.99%) | 58.31 | 58.27 - 61.15 | 0 times | Mon 27 July 2026 | 54.34 (15.81%) | 57.04 | 51.78 - 57.04 | 0 times | Fri 24 July 2026 | 46.92 (24.39%) | 41.78 | 41.78 - 48.21 | 0 times | Thu 23 July 2026 | 37.72 (-16.31%) | 39.43 | 36.01 - 39.43 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3TW are 57.51 and 71.1
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.10 (27.03%) | 54.91 | 54.91 - 68.50 | 0 times | Fri 31 July 2026 | 47.31 (0.83%) | 57.04 | 40.73 - 61.15 | 0 times | Fri 24 July 2026 | 46.92 (-19.35%) | 56.23 | 36.01 - 56.23 | 0 times | Fri 17 July 2026 | 58.18 (-2.86%) | 62.68 | 56.28 - 65.33 | 0 times | Fri 10 July 2026 | 59.89 (-13.47%) | 68.98 | 53.31 - 69.83 | 0 times | Thu 02 July 2026 | 69.21 (0.45%) | 69.57 | 66.12 - 73.13 | 0 times | Fri 26 June 2026 | 68.90 (18.02%) | 59.68 | 54.08 - 68.92 | 0 times | Thu 18 June 2026 | 58.38 (-14.89%) | 71.92 | 48.42 - 71.92 | 0 times | Fri 12 June 2026 | 68.59 (30.57%) | 57.39 | 53.04 - 71.70 | 0 times | Fri 05 June 2026 | 52.53 (-8.87%) | 53.44 | 43.72 - 59.41 | 0 times | Fri 29 May 2026 | 57.64 (7.2%) | 58.51 | 57.21 - 68.27 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3TW are 57.51 and 71.1
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.10 (27.03%) | 54.91 | 54.91 - 68.50 | 0 times | Fri 31 July 2026 | 47.31 (-31.36%) | 69.04 | 36.01 - 73.13 | 0 times | Tue 30 June 2026 | 68.92 (19.57%) | 53.44 | 43.72 - 71.92 | 0 times | Fri 29 May 2026 | 57.64 (-7.69%) | 59.79 | 32.49 - 68.27 | 0 times | Thu 30 April 2026 | 62.44 (39.28%) | 30.78 | 30.78 - 88.03 | 0 times | Tue 31 March 2026 | 44.83 (-8.23%) | 42.04 | 14.23 - 51.06 | 0 times | Fri 27 February 2026 | 48.85 (2.33%) | 49.10 | 40.78 - 63.51 | 0 times | Fri 30 January 2026 | 47.74 (50.46%) | 30.61 | 30.61 - 73.98 | 0 times | Wed 31 December 2025 | 31.73 (-57.07%) | 69.43 | 31.73 - 80.53 | 0 times | Fri 28 November 2025 | 73.91 (87.83%) | 31.19 | 24.55 - 75.04 | 0 times | Fri 31 October 2025 | 39.35 (-9.69%) | 43.45 | 22.85 - 67.69 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3TW are 37.17 and 110.97
| Yearly Target 1 | -19.68 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 54.12 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 127.92 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.10 (89.41%) | 30.61 | 14.23 - 88.03 | 0 times | Wed 31 December 2025 | 31.73 (113.24%) | 24.35 | 2.14 - 88.80 | 0 times | Tue 31 December 2024 | 14.88 (-81.81%) | 81.79 | 7.65 - 91.65 | 0 times | Fri 29 December 2023 | 81.80 (148.71%) | 44.50 | 6.36 - 92.55 | 0 times | Fri 30 December 2022 | 32.89 (-55.13%) | 77.85 | 3.43 - 88.36 | 0 times | Fri 31 December 2021 | 73.30 (23.15%) | 59.55 | 6.37 - 86.14 | 0 times | Thu 31 December 2020 | 59.52 (-11.63%) | 69.89 | 0.87 - 96.54 | 0 times | Tue 31 December 2019 | 67.35 (248.96%) | 13.58 | 10.02 - 91.76 | 0 times | Mon 31 December 2018 | 19.30 (-64.81%) | 54.69 | 2.15 - 81.97 | 0 times | Wed 27 December 2017 | 54.84 (31.29%) | 55.55 | 18.12 - 84.63 | 0 times | Fri 30 December 2016 | 41.77 (0%) | 55.71 | 10.33 - 92.92 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 R3TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 3000 R3TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 48 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3TW
DMA (daily moving average) of Russell 3000 R3TW
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 53.63 |
| 20 day DMA | 55.05 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.32 |
| 100 day DMA | 55.72 |
| 150 day DMA | 54.54 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Russell 3000 R3TW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.96 | 58.07 |
| 12 day EMA | 57.18 | 56.65 | 55.36 |
| 20 day EMA | 56.73 | 56.38 | 55.6 |
| 35 day EMA | 56.47 | 56.26 | 55.82 |
| 50 day EMA | 57.64 | 57.54 | 57.29 |
SMA (simple moving average) of Russell 3000 R3TW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 57.52 | 55.18 |
| 12 day SMA | 53.63 | 53 | 51.94 |
| 20 day SMA | 55.05 | 55.04 | 54.56 |
| 35 day SMA | 58.41 | 58.54 | 58.64 |
| 50 day SMA | 58.32 | 58.33 | 58.13 |
| 100 day SMA | 55.72 | 55.34 | 54.98 |
| 150 day SMA | 54.54 | 54.48 | 54.42 |
| 200 day SMA | 54.4 | 54.32 | 54.2 |
Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
