ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 43.38 and 46.54

Intraday Target 142.81
Intraday Target 243.94
Intraday Target 345.973333333333
Intraday Target 447.1
Intraday Target 549.13

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 26 August 2026 45.06 (-4.68%) 46.64 44.85 - 48.01 0 times
Tue 25 August 2026 47.27 (1.44%) 46.72 45.16 - 47.46 0 times
Mon 24 August 2026 46.60 (-2.53%) 48.40 45.48 - 49.41 0 times
Fri 21 August 2026 47.81 (5.99%) 44.72 44.72 - 48.26 0 times
Thu 20 August 2026 45.11 (-14.27%) 47.72 44.95 - 48.61 0 times
Wed 19 August 2026 52.62 (0.23%) 58.07 52.43 - 58.07 0 times
Tue 18 August 2026 52.50 (-12.73%) 59.05 52.48 - 59.05 0 times
Mon 17 August 2026 60.16 (-9.1%) 62.88 59.11 - 62.88 0 times
Fri 14 August 2026 66.18 (-0.36%) 65.75 65.29 - 66.84 0 times
Thu 13 August 2026 66.42 (6.89%) 66.65 64.74 - 67.43 0 times
Wed 12 August 2026 62.14 (3.9%) 60.27 58.60 - 63.11 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 42.68 and 47.24

Weekly Target 141.88
Weekly Target 243.47
Weekly Target 346.44
Weekly Target 448.03
Weekly Target 551

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 26 August 2026 45.06 (-5.75%) 48.40 44.85 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times
Fri 24 July 2026 46.92 (-19.35%) 56.23 36.01 - 56.23 0 times
Fri 17 July 2026 58.18 (-2.86%) 62.68 56.28 - 65.33 0 times
Fri 10 July 2026 59.89 (-13.47%) 68.98 53.31 - 69.83 0 times
Thu 02 July 2026 69.21 (0.45%) 69.57 66.12 - 73.13 0 times
Fri 26 June 2026 68.90 (18.02%) 59.68 54.08 - 68.92 0 times
Thu 18 June 2026 58.38 (-14.89%) 71.92 48.42 - 71.92 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 33 and 56.78

Monthly Target 128.98
Monthly Target 237.02
Monthly Target 352.76
Monthly Target 460.8
Monthly Target 576.54

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 26 August 2026 45.06 (-4.76%) 54.91 44.72 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 31.19 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TW are 29.65 and 103.45

Yearly Target 1-24.69
Yearly Target 210.18
Yearly Target 349.106666666667
Yearly Target 483.98
Yearly Target 5122.91

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 26 August 2026 45.06 (42.01%) 30.61 14.23 - 88.03 0 times
Wed 31 December 2025 31.73 (113.24%) 24.35 2.14 - 88.80 0 times
Tue 31 December 2024 14.88 (-81.81%) 81.79 7.65 - 91.65 0 times
Fri 29 December 2023 81.80 (148.71%) 44.50 6.36 - 92.55 0 times
Fri 30 December 2022 32.89 (-55.13%) 77.85 3.43 - 88.36 0 times
Fri 31 December 2021 73.30 (23.15%) 59.55 6.37 - 86.14 0 times
Thu 31 December 2020 59.52 (-11.63%) 69.89 0.87 - 96.54 0 times
Tue 31 December 2019 67.35 (248.96%) 13.58 10.02 - 91.76 0 times
Mon 31 December 2018 19.30 (-64.81%) 54.69 2.15 - 81.97 0 times
Wed 27 December 2017 54.84 (31.29%) 55.55 18.12 - 84.63 0 times
Fri 30 December 2016 41.77 (0%) 46.99 10.33 - 92.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 8 points

Upper Bollinger band is at 72 and lower is at 41, while middle bands are at 49 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 46.37
12 day DMA 54.31
20 day DMA 56.13
35 day DMA 55.31
50 day DMA 57.68
100 day DMA 59.13
150 day DMA 54.33
200 day DMA 55.04

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6348.9249.75
12 day EMA51.6752.8753.89
20 day EMA53.7154.6255.39
35 day EMA56.1756.8257.38
50 day EMA56.9757.4657.88

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3747.8848.93
12 day SMA54.3155.4456.89
20 day SMA56.1356.4857.11
35 day SMA55.3155.5756.08
50 day SMA57.6858.1258.55
100 day SMA59.1359.2559.3
150 day SMA54.3354.4154.55
200 day SMA55.0455.0254.96

Videos related to: Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top