ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 50.57 and 57.69

Intraday Target 144.84
Intraday Target 249.17
Intraday Target 351.96
Intraday Target 456.29
Intraday Target 559.08

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 53.50 (7.62%) 52.41 47.63 - 54.75 0 times
Thu 19 February 2026 49.71 (2.73%) 46.05 44.23 - 49.74 0 times
Wed 18 February 2026 48.39 (-4.41%) 55.08 47.45 - 55.55 0 times
Tue 17 February 2026 50.62 (2.95%) 49.63 45.27 - 53.21 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (7.36%) 46.11 45.44 - 53.67 0 times
Thu 12 February 2026 45.80 (-12.51%) 54.81 41.34 - 54.81 0 times
Wed 11 February 2026 52.35 (-10.6%) 57.21 49.81 - 57.21 0 times
Tue 10 February 2026 58.56 (5.61%) 57.21 56.18 - 60.78 0 times
Mon 09 February 2026 55.45 (-2.29%) 55.97 53.38 - 57.16 0 times
Fri 06 February 2026 56.75 (20.95%) 53.07 53.07 - 57.47 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 48.87 and 60.19

Weekly Target 139.77
Weekly Target 246.64
Weekly Target 351.093333333333
Weekly Target 457.96
Weekly Target 562.41

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (-13.36%) 55.97 41.34 - 60.78 0 times
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times
Fri 23 January 2026 63.79 (-5.31%) 61.01 57.24 - 77.76 0 times
Fri 16 January 2026 67.37 (12.1%) 55.32 55.32 - 73.06 0 times
Fri 09 January 2026 60.10 (103.59%) 43.33 42.34 - 64.83 0 times
Fri 02 January 2026 29.52 (-42.06%) 49.63 26.03 - 49.63 0 times
Fri 26 December 2025 50.95 (-18.38%) 68.08 48.99 - 68.08 0 times
Fri 19 December 2025 62.42 (-20.3%) 79.10 61.13 - 79.10 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 47.42 and 66.86

Monthly Target 132.43
Monthly Target 242.97
Monthly Target 351.873333333333
Monthly Target 462.41
Monthly Target 571.31

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 53.50 (7.69%) 51.98 41.34 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times
Fri 30 May 2025 48.00 (-36.09%) 75.73 37.70 - 87.34 0 times
Wed 30 April 2025 75.11 (176.65%) 22.51 2.68 - 79.48 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TW are 39.77 and 91.5

Yearly Target 10.7
Yearly Target 227.1
Yearly Target 352.43
Yearly Target 478.83
Yearly Target 5104.16

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 53.50 (85.63%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (47.87%) 29.56 2.68 - 87.34 0 times
Tue 31 December 2024 19.49 (-75.59%) 79.86 9.29 - 94.83 0 times
Fri 29 December 2023 79.84 (132.84%) 43.97 7.55 - 91.44 0 times
Fri 30 December 2022 34.29 (-47.58%) 70.62 3.94 - 86.59 0 times
Fri 31 December 2021 65.41 (21.38%) 56.54 5.82 - 88.97 0 times
Thu 31 December 2020 53.89 (-14.47%) 64.38 1.11 - 96.69 0 times
Tue 31 December 2019 63.01 (200.76%) 16.20 10.83 - 88.86 0 times
Mon 31 December 2018 20.95 (-58.33%) 50.68 2.94 - 82.17 0 times
Wed 27 December 2017 50.27 (10.92%) 56.27 15.86 - 87.72 0 times
Fri 30 December 2016 45.32 (0%) 53.96 10.69 - 92.75 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TW stock. Volume based technical analysis of Russell2000 R2TW stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 50.28
12 day DMA 51.37
20 day DMA 52.76
35 day DMA 55.53
50 day DMA 57.13
100 day DMA 53.17
150 day DMA 53.87
200 day DMA 54.42

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9849.7249.72
12 day EMA51.751.3751.67
20 day EMA53.2353.253.57
35 day EMA55.2555.3555.68
50 day EMA57.7957.9658.3

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2849.4148.63
12 day SMA51.3751.3751.82
20 day SMA52.7653.2754.51
35 day SMA55.5354.8354.51
50 day SMA57.1357.5257.92
100 day SMA53.1752.9652.81
150 day SMA53.8753.9153.84
200 day SMA54.4254.454.46

Videos related to: Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top