ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 39.53 and 49.14

Intraday Target 131.66
Intraday Target 237.79
Intraday Target 341.266666666667
Intraday Target 447.4
Intraday Target 550.88

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 43.93 (-2.68%) 35.13 35.13 - 44.74 0 times
Thu 30 July 2026 45.14 (0%) 46.41 40.39 - 46.41 0 times
Wed 29 July 2026 45.14 (-14.13%) 53.23 45.04 - 53.23 0 times
Tue 28 July 2026 52.57 (11.52%) 50.22 50.22 - 53.61 0 times
Mon 27 July 2026 47.14 (14.81%) 49.34 44.49 - 49.34 0 times
Fri 24 July 2026 41.06 (23.56%) 37.42 37.42 - 42.62 0 times
Thu 23 July 2026 33.23 (-19.27%) 34.79 30.60 - 34.79 0 times
Wed 22 July 2026 41.16 (-18.7%) 46.14 38.98 - 46.39 0 times
Tue 21 July 2026 50.63 (8.09%) 46.54 44.93 - 50.63 0 times
Mon 20 July 2026 46.84 (-14.15%) 52.69 46.84 - 52.69 0 times
Fri 17 July 2026 54.56 (-8.32%) 54.96 53.05 - 60.16 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 30.29 and 48.77

Weekly Target 125.74
Weekly Target 234.84
Weekly Target 344.223333333333
Weekly Target 453.32
Weekly Target 562.7

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 43.93 (6.99%) 49.34 35.13 - 53.61 0 times
Fri 24 July 2026 41.06 (-24.74%) 52.69 30.60 - 52.69 0 times
Fri 17 July 2026 54.56 (-4.5%) 59.52 53.05 - 62.53 0 times
Fri 10 July 2026 57.13 (-17.02%) 69.46 52.46 - 69.46 0 times
Thu 02 July 2026 68.85 (-3.42%) 70.44 66.51 - 74.54 0 times
Fri 26 June 2026 71.29 (13.83%) 62.89 58.43 - 71.30 0 times
Thu 18 June 2026 62.63 (-8.49%) 71.24 49.60 - 71.60 0 times
Fri 12 June 2026 68.44 (34.35%) 56.17 52.84 - 72.41 0 times
Fri 05 June 2026 50.94 (-15.79%) 56.22 40.40 - 59.59 0 times
Fri 29 May 2026 60.49 (15.28%) 58.53 57.06 - 68.80 0 times
Fri 22 May 2026 52.47 (59.77%) 33.10 32.17 - 54.16 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 15.3 and 59.24

Monthly Target 15.75
Monthly Target 224.84
Monthly Target 349.69
Monthly Target 468.78
Monthly Target 593.63

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 43.93 (-38.26%) 71.42 30.60 - 74.54 0 times
Tue 30 June 2026 71.15 (17.62%) 56.22 40.40 - 72.41 0 times
Fri 29 May 2026 60.49 (-3.49%) 58.97 32.17 - 68.80 0 times
Thu 30 April 2026 62.68 (32.35%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 31.38 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TW are 29.82 and 104.08

Yearly Target 1-24.4
Yearly Target 29.77
Yearly Target 349.863333333333
Yearly Target 484.03
Yearly Target 5124.12

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 43.93 (52.43%) 28.94 15.70 - 89.96 0 times
Wed 31 December 2025 28.82 (47.87%) 29.56 2.68 - 87.34 0 times
Tue 31 December 2024 19.49 (-75.59%) 79.86 9.29 - 94.83 0 times
Fri 29 December 2023 79.84 (132.84%) 43.97 7.55 - 91.44 0 times
Fri 30 December 2022 34.29 (-47.58%) 70.62 3.94 - 86.59 0 times
Fri 31 December 2021 65.41 (21.38%) 56.54 5.82 - 88.97 0 times
Thu 31 December 2020 53.89 (-14.47%) 64.38 1.11 - 96.69 0 times
Tue 31 December 2019 63.01 (200.76%) 16.20 10.83 - 88.86 0 times
Mon 31 December 2018 20.95 (-58.33%) 50.68 2.94 - 82.17 0 times
Wed 27 December 2017 50.27 (10.92%) 56.27 15.86 - 87.72 0 times
Fri 30 December 2016 45.32 (0%) 53.96 10.69 - 92.75 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 36, while middle bands are at 44 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TW stock. Volume based technical analysis of Russell2000 R2TW stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 46.78
12 day DMA 46.74
20 day DMA 51.26
35 day DMA 57.4
50 day DMA 56.66
100 day DMA 54.94
150 day DMA 53.89
200 day DMA 53.56

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2845.9646.37
12 day EMA47.5248.1748.72
20 day EMA50.250.8651.46
35 day EMA51.7852.2452.66
50 day EMA54.0454.4554.83

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7846.2143.83
12 day SMA46.7447.8148.53
20 day SMA51.2652.5153.84
35 day SMA57.457.7858.16
50 day SMA56.6656.4256.25
100 day SMA54.9454.854.72
150 day SMA53.8954.0154.12
200 day SMA53.5653.5253.52

Videos related to: Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top