ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 29.87 and 34.76

Intraday Target 128.91
Intraday Target 230.83
Intraday Target 333.796666666667
Intraday Target 435.72
Intraday Target 538.69

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (19.17%) 32.80 31.87 - 36.76 0 times
Thu 01 October 2026 27.49 (15.84%) 25.28 22.60 - 29.40 0 times
Wed 30 September 2026 23.73 (-9.94%) 27.27 23.73 - 27.27 0 times
Tue 29 September 2026 26.35 (-3.02%) 27.27 23.77 - 27.27 0 times
Mon 28 September 2026 27.17 (-6.05%) 26.55 25.42 - 28.51 0 times
Fri 25 September 2026 28.92 (4.52%) 29.37 27.41 - 32.40 0 times
Thu 24 September 2026 27.67 (8.3%) 25.44 23.23 - 27.67 0 times
Wed 23 September 2026 25.55 (-28.59%) 32.85 25.55 - 32.85 0 times
Tue 22 September 2026 35.78 (16.02%) 37.01 31.77 - 37.22 0 times
Mon 21 September 2026 30.84 (16.95%) 29.40 28.32 - 30.84 0 times
Fri 18 September 2026 26.37 (-14.36%) 25.34 22.10 - 26.37 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 27.68 and 41.84

Weekly Target 116.55
Weekly Target 224.65
Weekly Target 330.706666666667
Weekly Target 438.81
Weekly Target 544.87

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (13.28%) 26.55 22.60 - 36.76 0 times
Fri 25 September 2026 28.92 (9.67%) 29.40 23.23 - 37.22 0 times
Fri 18 September 2026 26.37 (-6.85%) 29.54 18.81 - 34.58 0 times
Fri 11 September 2026 28.31 (-41.13%) 41.52 22.04 - 41.52 0 times
Fri 04 September 2026 48.09 (27.29%) 34.08 26.93 - 48.15 0 times
Fri 28 August 2026 37.78 (-23.09%) 48.97 37.56 - 50.51 0 times
Fri 21 August 2026 49.12 (-25.93%) 63.30 45.79 - 63.30 0 times
Fri 14 August 2026 66.32 (2.66%) 62.80 56.60 - 67.87 0 times
Fri 07 August 2026 64.60 (47.05%) 50.00 50.00 - 67.70 0 times
Fri 31 July 2026 43.93 (6.99%) 49.34 35.13 - 53.61 0 times
Fri 24 July 2026 41.06 (-24.74%) 52.69 30.60 - 52.69 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 27.68 and 41.84

Monthly Target 116.55
Monthly Target 224.65
Monthly Target 330.706666666667
Monthly Target 438.81
Monthly Target 544.87

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (38.05%) 25.28 22.60 - 36.76 0 times
Wed 30 September 2026 23.73 (-25.42%) 29.71 18.81 - 48.15 0 times
Mon 31 August 2026 31.82 (-27.57%) 50.00 30.74 - 67.87 0 times
Fri 31 July 2026 43.93 (-38.26%) 71.42 30.60 - 74.54 0 times
Tue 30 June 2026 71.15 (17.62%) 56.22 40.40 - 72.41 0 times
Fri 29 May 2026 60.49 (-3.49%) 58.97 32.17 - 68.80 0 times
Thu 30 April 2026 62.68 (32.35%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TW are 24.23 and 98.49

Yearly Target 1-28.12
Yearly Target 22.32
Yearly Target 346.14
Yearly Target 476.58
Yearly Target 5120.4

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (13.67%) 28.94 15.70 - 89.96 0 times
Wed 31 December 2025 28.82 (47.87%) 29.56 2.68 - 87.34 0 times
Tue 31 December 2024 19.49 (-75.59%) 79.86 9.29 - 94.83 0 times
Fri 29 December 2023 79.84 (132.84%) 43.97 7.55 - 91.44 0 times
Fri 30 December 2022 34.29 (-47.58%) 70.62 3.94 - 86.59 0 times
Fri 31 December 2021 65.41 (21.38%) 56.54 5.82 - 88.97 0 times
Thu 31 December 2020 53.89 (-14.47%) 64.38 1.11 - 96.69 0 times
Tue 31 December 2019 63.01 (200.76%) 16.20 10.83 - 88.86 0 times
Mon 31 December 2018 20.95 (-58.33%) 50.68 2.94 - 82.17 0 times
Wed 27 December 2017 50.27 (10.92%) 56.27 15.86 - 87.72 0 times
Fri 30 December 2016 45.32 (0%) 69.92 18.73 - 92.00 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 41 and lower is at 19, while middle bands are at 25 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TW stock. Volume based technical analysis of Russell2000 R2TW stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.62
20 day DMA 29.65
35 day DMA 36.71
50 day DMA 42.39
100 day DMA 49.05
150 day DMA 50.53
200 day DMA 51.64

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7426.7326.35
12 day EMA29.0228.3428.49
20 day EMA30.9730.7831.13
35 day EMA35.7535.9336.43
50 day EMA41.1741.5142.08

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.526.7326.77
12 day SMA28.6227.9228.14
20 day SMA29.6530.1130.69
35 day SMA36.7137.6838.69
50 day SMA42.3942.442.67
100 day SMA49.0549.2149.51
150 day SMA50.5350.6650.8
200 day SMA51.6451.8752.14

Videos related to: Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top