ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 54.91 and 59.31

Intraday Target 151.36
Intraday Target 254.06
Intraday Target 355.763333333333
Intraday Target 458.46
Intraday Target 560.16

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 06 February 2026 56.75 (20.95%) 53.07 53.07 - 57.47 0 times
Thu 05 February 2026 46.92 (-12.35%) 51.75 46.27 - 53.56 0 times
Wed 04 February 2026 53.53 (-2.99%) 56.06 50.12 - 56.06 0 times
Tue 03 February 2026 55.18 (-2.92%) 57.40 50.69 - 57.40 0 times
Mon 02 February 2026 56.84 (14.41%) 51.98 51.98 - 60.04 0 times
Fri 30 January 2026 49.68 (-9.69%) 48.24 42.39 - 50.10 0 times
Thu 29 January 2026 55.01 (16.84%) 48.42 45.11 - 55.03 0 times
Wed 28 January 2026 47.08 (-20.7%) 60.10 46.40 - 60.10 0 times
Tue 27 January 2026 59.37 (-4.41%) 58.34 55.65 - 59.48 0 times
Mon 26 January 2026 62.11 (-2.63%) 64.08 59.06 - 64.08 0 times
Fri 23 January 2026 63.79 (-14.26%) 71.46 63.26 - 71.46 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 51.51 and 65.28

Weekly Target 140.58
Weekly Target 248.67
Weekly Target 354.353333333333
Weekly Target 462.44
Weekly Target 568.12

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times
Fri 23 January 2026 63.79 (-5.31%) 61.01 57.24 - 77.76 0 times
Fri 16 January 2026 67.37 (12.1%) 55.32 55.32 - 73.06 0 times
Fri 09 January 2026 60.10 (103.59%) 43.33 42.34 - 64.83 0 times
Fri 02 January 2026 29.52 (-42.06%) 49.63 26.03 - 49.63 0 times
Fri 26 December 2025 50.95 (-18.38%) 68.08 48.99 - 68.08 0 times
Fri 19 December 2025 62.42 (-20.3%) 79.10 61.13 - 79.10 0 times
Fri 12 December 2025 78.32 (8.09%) 73.08 69.32 - 83.46 0 times
Fri 05 December 2025 72.46 (0.68%) 66.97 63.16 - 78.33 0 times
Fri 28 November 2025 71.97 (52.16%) 45.75 45.75 - 72.53 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 51.51 and 65.28

Monthly Target 140.58
Monthly Target 248.67
Monthly Target 354.353333333333
Monthly Target 462.44
Monthly Target 568.12

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times
Fri 30 May 2025 48.00 (-36.09%) 75.73 37.70 - 87.34 0 times
Wed 30 April 2025 75.11 (176.65%) 22.51 2.68 - 79.48 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TW are 41.39 and 93.12

Yearly Target 11.78
Yearly Target 229.27
Yearly Target 353.513333333333
Yearly Target 481
Yearly Target 5105.24

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 06 February 2026 56.75 (96.91%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (47.87%) 29.56 2.68 - 87.34 0 times
Tue 31 December 2024 19.49 (-75.59%) 79.86 9.29 - 94.83 0 times
Fri 29 December 2023 79.84 (132.84%) 43.97 7.55 - 91.44 0 times
Fri 30 December 2022 34.29 (-47.58%) 70.62 3.94 - 86.59 0 times
Fri 31 December 2021 65.41 (21.38%) 56.54 5.82 - 88.97 0 times
Thu 31 December 2020 53.89 (-14.47%) 64.38 1.11 - 96.69 0 times
Tue 31 December 2019 63.01 (200.76%) 16.20 10.83 - 88.86 0 times
Mon 31 December 2018 20.95 (-58.33%) 50.68 2.94 - 82.17 0 times
Wed 27 December 2017 50.27 (10.92%) 56.27 15.86 - 87.72 0 times
Fri 30 December 2016 45.32 (0%) 53.96 10.69 - 92.75 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 45, while middle bands are at 53 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TW stock. Volume based technical analysis of Russell2000 R2TW stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 53.84
12 day DMA 56.72
20 day DMA 59.68
35 day DMA 55.94
50 day DMA 60.91
100 day DMA 51.67
150 day DMA 52.86
200 day DMA 54.98

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6452.0954.68
12 day EMA55.4655.2356.74
20 day EMA56.4256.3857.38
35 day EMA58.1458.2258.88
50 day EMA58.1758.2358.69

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8452.4354.05
12 day SMA56.7257.8958.81
20 day SMA59.6859.8960.02
35 day SMA55.9456.3457.13
50 day SMA60.9160.7860.79
100 day SMA51.6751.5451.46
150 day SMA52.8652.8452.9
200 day SMA54.9855.0855.23

Videos related to: Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top