Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 49.92 and 52.48

Intraday Target 1	48.05
Intraday Target 2	49.22
Intraday Target 3	50.606666666667
Intraday Target 4	51.78
Intraday Target 5	53.17

Daily price and volume Russell 2000

Date	Closing	Open	Range	Volume
Fri 24 January 2025	50.40 (-0.71%)	50.20	49.43 - 51.99	0 times
Thu 23 January 2025	50.76 (2.9%)	48.87	48.56 - 50.76	0 times
Wed 22 January 2025	49.33 (-4.66%)	50.76	49.33 - 51.48	0 times
Tue 21 January 2025	51.74 (7.46%)	50.35	50.35 - 52.40	0 times
Fri 17 January 2025	48.15 (0%)	48.87	46.92 - 49.94	0 times
Fri 17 January 2025	48.15 (1.5%)	48.87	46.92 - 49.94	0 times
Thu 16 January 2025	47.44 (0.06%)	46.85	46.49 - 47.67	0 times
Wed 15 January 2025	47.41 (8.59%)	47.80	46.16 - 48.21	0 times
Tue 14 January 2025	43.66 (10.92%)	42.07	40.64 - 43.66	0 times
Mon 13 January 2025	39.36 (0%)	35.56	35.56 - 39.49	0 times
Mon 13 January 2025	39.36 (4.38%)	35.56	35.56 - 39.49	0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 49.48 and 53.32

Weekly Target 1	46.61
Weekly Target 2	48.51
Weekly Target 3	50.453333333333
Weekly Target 4	52.35
Weekly Target 5	54.29

Weekly price and volumes for Russell 2000

Date	Closing	Open	Range	Volume
Fri 24 January 2025	50.40 (4.67%)	50.35	48.56 - 52.40	0 times
Fri 17 January 2025	48.15 (0%)	48.87	46.92 - 49.94	0 times
Fri 17 January 2025	48.15 (22.33%)	35.56	35.56 - 49.94	0 times
Mon 13 January 2025	39.36 (4.38%)	35.56	35.56 - 39.49	0 times
Fri 10 January 2025	37.71 (-16.97%)	43.02	35.71 - 46.09	0 times
Wed 08 January 2025	45.42 (-9.58%)	51.10	42.76 - 52.39	0 times
Fri 03 January 2025	50.23 (1.99%)	46.28	45.20 - 52.46	0 times
Fri 27 December 2024	49.25 (-2.3%)	49.84	47.20 - 53.05	0 times
Fri 20 December 2024	50.41 (-17.02%)	60.80	48.59 - 62.34	0 times
Fri 13 December 2024	60.75 (-4.51%)	65.82	59.57 - 66.44	0 times
Thu 05 December 2024	63.62 (-1.67%)	66.88	63.62 - 66.88	0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 34.53 and 51.43

Monthly Target 1	29.24
Monthly Target 2	39.82
Monthly Target 3	46.14
Monthly Target 4	56.72
Monthly Target 5	63.04

Monthly price and volumes Russell 2000

Date	Closing	Open	Range	Volume
Fri 24 January 2025	50.40 (2.88%)	52.46	35.56 - 52.46	0 times
Tue 31 December 2024	48.99 (-24.28%)	66.88	45.20 - 66.88	0 times
Tue 26 November 2024	64.70 (20.44%)	56.43	53.99 - 70.42	0 times
Thu 31 October 2024	53.72 (-9.67%)	56.97	52.95 - 62.58	0 times
Mon 30 September 2024	59.47 (-2.83%)	57.68	47.96 - 63.02	0 times
Fri 30 August 2024	61.20 (-11.41%)	69.08	41.55 - 69.53	0 times
Wed 31 July 2024	69.08 (50.4%)	45.98	39.83 - 72.42	0 times
Fri 28 June 2024	45.93 (-10.56%)	51.35	36.73 - 51.35	0 times
Fri 31 May 2024	51.35 (12.93%)	45.47	44.64 - 59.47	0 times
Tue 30 April 2024	45.47 (-30.83%)	65.74	42.28 - 65.74	0 times
Thu 28 March 2024	65.74 (15.72%)	56.81	51.26 - 66.15	0 times

monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Russell 2000 R2OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05

Munafa value: 51 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 43 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period	DMA value
5 day DMA	50.08
12 day DMA	46.12
20 day DMA	46.67
35 day DMA	51.03
50 day DMA	54.77
100 day DMA	56.07
150 day DMA	55.52
200 day DMA	53.87

EMA (exponential moving average) of Russell 2000 R2OF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.74	49.41	48.73
12 day EMA	48.34	47.96	47.45
20 day EMA	48.66	48.48	48.24
35 day EMA	51.3	51.35	51.38
50 day EMA	54.87	55.05	55.23

SMA (simple moving average) of Russell 2000 R2OF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.08	49.63	48.96
12 day SMA	46.12	45.71	45.26
20 day SMA	46.67	46.62	46.71
35 day SMA	51.03	51.48	51.87
50 day SMA	54.77	55.13	55.51
100 day SMA	56.07	56.18	56.27
150 day SMA	55.52	55.44	55.35
200 day SMA	53.87	53.88	53.89