Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R2OF
- R2OF Experts view
- Tomorrow's Movement R2OF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R2OF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 58.62 and 60.57
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.95 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.33 (-1.21%) | 60.39 | 58.86 - 60.81 | 0 times | Fri 29 May 2026 | 61.07 (-1.86%) | 61.39 | 61.07 - 62.55 | 0 times | Thu 28 May 2026 | 62.23 (1.78%) | 61.30 | 61.30 - 62.36 | 0 times | Wed 27 May 2026 | 61.14 (0.74%) | 61.85 | 60.69 - 63.01 | 0 times | Tue 26 May 2026 | 60.69 (4.82%) | 59.53 | 59.53 - 60.74 | 0 times | Fri 22 May 2026 | 57.90 (0.64%) | 59.06 | 57.69 - 59.06 | 0 times | Thu 21 May 2026 | 57.53 (2.35%) | 54.68 | 54.63 - 57.53 | 0 times | Wed 20 May 2026 | 56.21 (7.79%) | 52.73 | 52.73 - 56.26 | 0 times | Tue 19 May 2026 | 52.15 (-2.94%) | 51.78 | 51.78 - 53.15 | 0 times | Mon 18 May 2026 | 53.73 (2.46%) | 53.02 | 53.02 - 54.59 | 0 times | Fri 15 May 2026 | 52.44 (-9.21%) | 55.61 | 52.44 - 55.61 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2OF are 58.62 and 60.57
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.33 (-1.21%) | 60.39 | 58.86 - 60.81 | 0 times | Fri 29 May 2026 | 61.07 (5.47%) | 59.53 | 59.53 - 63.01 | 0 times | Fri 22 May 2026 | 57.90 (10.41%) | 53.02 | 51.78 - 59.06 | 0 times | Fri 15 May 2026 | 52.44 (-15.96%) | 62.46 | 52.44 - 62.46 | 0 times | Fri 08 May 2026 | 62.40 (3.07%) | 60.44 | 57.62 - 63.93 | 0 times | Fri 01 May 2026 | 60.54 (-1.54%) | 62.27 | 57.52 - 62.37 | 0 times | Fri 24 April 2026 | 61.49 (-1.28%) | 62.55 | 59.31 - 65.62 | 0 times | Fri 17 April 2026 | 62.29 (11.01%) | 55.95 | 55.53 - 63.59 | 0 times | Fri 10 April 2026 | 56.11 (19.56%) | 47.24 | 47.19 - 57.20 | 0 times | Thu 02 April 2026 | 46.93 (16.13%) | 40.88 | 40.20 - 47.10 | 0 times | Fri 27 March 2026 | 40.41 (7.25%) | 42.74 | 40.26 - 45.87 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2OF are 58.62 and 60.57
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.33 (-1.21%) | 60.39 | 58.86 - 60.81 | 0 times | Fri 29 May 2026 | 61.07 (2.55%) | 59.55 | 51.78 - 63.93 | 0 times | Thu 30 April 2026 | 59.55 (32.63%) | 41.93 | 41.93 - 65.62 | 0 times | Tue 31 March 2026 | 44.90 (-22.71%) | 55.79 | 37.68 - 59.64 | 0 times | Fri 27 February 2026 | 58.09 (-5.34%) | 62.05 | 56.93 - 65.18 | 0 times | Fri 30 January 2026 | 61.37 (9.22%) | 55.91 | 54.61 - 69.91 | 0 times | Wed 31 December 2025 | 56.19 (-2.01%) | 56.10 | 55.55 - 65.63 | 0 times | Fri 28 November 2025 | 57.34 (2.19%) | 53.86 | 43.83 - 59.61 | 0 times | Fri 31 October 2025 | 56.11 (-14.87%) | 65.81 | 52.97 - 69.17 | 0 times | Tue 30 September 2025 | 65.91 (-5.1%) | 67.87 | 63.86 - 72.64 | 0 times | Fri 29 August 2025 | 69.45 (49.29%) | 41.11 | 40.82 - 69.94 | 0 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 R2OF are 49.01 and 81.24
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 55.973333333333 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.33 (7.37%) | 55.91 | 37.68 - 69.91 | 0 times | Wed 31 December 2025 | 56.19 (14.7%) | 52.46 | 7.68 - 72.64 | 0 times | Tue 31 December 2024 | 48.99 (-26.36%) | 66.61 | 36.73 - 72.42 | 0 times | Fri 29 December 2023 | 66.53 (80.98%) | 37.22 | 20.78 - 70.43 | 0 times | Fri 30 December 2022 | 36.76 (-19.46%) | 48.42 | 9.39 - 69.34 | 0 times | Fri 31 December 2021 | 45.64 (-45.04%) | 84.22 | 24.67 - 94.48 | 0 times | Thu 31 December 2020 | 83.04 (15.67%) | 72.14 | 2.73 - 88.26 | 0 times | Tue 31 December 2019 | 71.79 (587.64%) | 8.94 | 8.39 - 73.17 | 0 times | Mon 31 December 2018 | 10.44 (-83.08%) | 60.76 | 5.24 - 75.95 | 0 times | Wed 27 December 2017 | 61.71 (-14.18%) | 45.99 | 34.08 - 77.51 | 0 times | Fri 30 December 2016 | 71.91 (0%) | 70.04 | 33.26 - 77.69 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 R2OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2OF
DMA (daily moving average) of Russell 2000 R2OF
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.39 |
| 50 day DMA | 55.57 |
| 100 day DMA | 57.23 |
| 150 day DMA | 57.39 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Russell 2000 R2OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.4 | 60.07 |
| 12 day EMA | 59.26 | 59.07 | 58.71 |
| 20 day EMA | 58.64 | 58.46 | 58.19 |
| 35 day EMA | 56.6 | 56.38 | 56.1 |
| 50 day EMA | 55.15 | 54.94 | 54.69 |
SMA (simple moving average) of Russell 2000 R2OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 60.61 | 59.9 |
| 12 day SMA | 57.77 | 57.44 | 57.18 |
| 20 day SMA | 58.63 | 58.64 | 58.56 |
| 35 day SMA | 59.39 | 59.27 | 59.16 |
| 50 day SMA | 55.57 | 55.22 | 54.88 |
| 100 day SMA | 57.23 | 57.22 | 57.16 |
| 150 day SMA | 57.39 | 57.41 | 57.41 |
| 200 day SMA | 59.2 | 59.15 | 59.08 |
Videos related to: Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
