ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 45.53 and 48.51

Intraday Target 143.07
Intraday Target 245
Intraday Target 346.05
Intraday Target 447.98
Intraday Target 549.03

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 46.93 (-0.02%) 44.12 44.12 - 47.10 0 times
Wed 01 April 2026 46.94 (4.54%) 41.93 41.93 - 46.94 0 times
Tue 31 March 2026 44.90 (10.1%) 41.93 41.93 - 44.96 0 times
Mon 30 March 2026 40.78 (0.92%) 40.88 40.20 - 41.61 0 times
Fri 27 March 2026 40.41 (-8.2%) 41.77 40.26 - 42.50 0 times
Thu 26 March 2026 44.02 (-2.31%) 45.01 43.55 - 45.63 0 times
Wed 25 March 2026 45.06 (3.61%) 45.58 44.07 - 45.58 0 times
Tue 24 March 2026 43.49 (-1.38%) 43.47 43.16 - 44.62 0 times
Mon 23 March 2026 44.10 (17.04%) 42.74 42.74 - 45.87 0 times
Fri 20 March 2026 37.68 (-11.19%) 41.02 37.68 - 41.02 0 times
Thu 19 March 2026 42.43 (-4.67%) 38.56 38.56 - 43.00 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 43.57 and 50.47

Weekly Target 137.84
Weekly Target 242.39
Weekly Target 344.743333333333
Weekly Target 449.29
Weekly Target 551.64

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 46.93 (16.13%) 40.88 40.20 - 47.10 0 times
Fri 27 March 2026 40.41 (7.25%) 42.74 40.26 - 45.87 0 times
Fri 20 March 2026 37.68 (-10.92%) 44.75 37.68 - 47.18 0 times
Fri 13 March 2026 42.30 (-15.4%) 46.08 42.09 - 52.18 0 times
Fri 06 March 2026 50.00 (-13.93%) 55.79 48.33 - 59.64 0 times
Fri 27 February 2026 58.09 (-4.91%) 61.14 56.93 - 61.63 0 times
Fri 20 February 2026 61.09 (0.76%) 60.59 59.60 - 62.51 0 times
Fri 13 February 2026 60.63 (0%) 60.46 60.36 - 61.65 0 times
Fri 13 February 2026 60.63 (-4.94%) 63.42 58.60 - 65.18 0 times
Fri 06 February 2026 63.78 (3.93%) 62.05 59.56 - 64.63 0 times
Fri 30 January 2026 61.37 (-3.63%) 63.56 58.94 - 63.56 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 44.43 and 49.6

Monthly Target 140.15
Monthly Target 243.54
Monthly Target 345.32
Monthly Target 448.71
Monthly Target 550.49

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 46.93 (4.52%) 41.93 41.93 - 47.10 0 times
Tue 31 March 2026 44.90 (-22.71%) 55.79 37.68 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times
Tue 30 September 2025 65.91 (-5.1%) 67.87 63.86 - 72.64 0 times
Fri 29 August 2025 69.45 (49.29%) 41.11 40.82 - 69.94 0 times
Thu 31 July 2025 46.52 (12.26%) 40.61 40.61 - 60.77 0 times
Mon 30 June 2025 41.44 (45.35%) 29.09 28.41 - 44.16 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2OF are 26.19 and 58.42

Yearly Target 119.28
Yearly Target 233.1
Yearly Target 351.506666666667
Yearly Target 465.33
Yearly Target 583.74

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 46.93 (-16.48%) 55.91 37.68 - 69.91 0 times
Wed 31 December 2025 56.19 (14.7%) 52.46 7.68 - 72.64 0 times
Tue 31 December 2024 48.99 (-26.36%) 66.61 36.73 - 72.42 0 times
Fri 29 December 2023 66.53 (80.98%) 37.22 20.78 - 70.43 0 times
Fri 30 December 2022 36.76 (-19.46%) 48.42 9.39 - 69.34 0 times
Fri 31 December 2021 45.64 (-45.04%) 84.22 24.67 - 94.48 0 times
Thu 31 December 2020 83.04 (15.67%) 72.14 2.73 - 88.26 0 times
Tue 31 December 2019 71.79 (587.64%) 8.94 8.39 - 73.17 0 times
Mon 31 December 2018 10.44 (-83.08%) 60.76 5.24 - 75.95 0 times
Wed 27 December 2017 61.71 (-14.18%) 45.99 34.08 - 77.51 0 times
Fri 30 December 2016 71.91 (0%) 70.04 33.26 - 77.69 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.14

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 43.99
12 day DMA 43.44
20 day DMA 45.09
35 day DMA 51.32
50 day DMA 54.75
100 day DMA 56.7
150 day DMA 58.2
200 day DMA 58.66

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1844.3142.99
12 day EMA44.9244.5544.12
20 day EMA46.5546.5146.47
35 day EMA50.0750.2550.45
50 day EMA54.5754.8855.2

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9943.4143.03
12 day SMA43.4443.2142.83
20 day SMA45.0945.6746.18
35 day SMA51.3251.7652.25
50 day SMA54.7555.1555.44
100 day SMA56.756.7756.83
150 day SMA58.258.3458.51
200 day SMA58.6658.7158.75

Videos related to: Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top