ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 60.39 and 61.27

Intraday Target 160.16
Intraday Target 260.62
Intraday Target 361.036666666667
Intraday Target 461.5
Intraday Target 561.92

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 61.09 (-0.75%) 61.19 60.57 - 61.45 0 times
Thu 19 February 2026 61.55 (0.98%) 60.38 59.91 - 61.55 0 times
Wed 18 February 2026 60.95 (0.59%) 62.30 60.74 - 62.51 0 times
Tue 17 February 2026 60.59 (-0.07%) 60.59 59.60 - 61.63 0 times
Fri 13 February 2026 60.63 (0%) 60.46 60.36 - 61.65 0 times
Fri 13 February 2026 60.63 (1.85%) 60.46 60.36 - 61.65 0 times
Thu 12 February 2026 59.53 (-4.58%) 63.16 58.60 - 63.16 0 times
Wed 11 February 2026 62.39 (-2.89%) 63.94 61.66 - 63.94 0 times
Tue 10 February 2026 64.25 (1.56%) 63.52 63.52 - 65.18 0 times
Mon 09 February 2026 63.26 (-0.82%) 63.42 62.44 - 63.89 0 times
Fri 06 February 2026 63.78 (6.39%) 62.28 62.28 - 64.45 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 60.35 and 63.26

Weekly Target 158.16
Weekly Target 259.62
Weekly Target 361.066666666667
Weekly Target 462.53
Weekly Target 563.98

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 61.09 (0.76%) 60.59 59.60 - 62.51 0 times
Fri 13 February 2026 60.63 (0%) 60.46 60.36 - 61.65 0 times
Fri 13 February 2026 60.63 (-4.94%) 63.42 58.60 - 65.18 0 times
Fri 06 February 2026 63.78 (3.93%) 62.05 59.56 - 64.63 0 times
Fri 30 January 2026 61.37 (-3.63%) 63.56 58.94 - 63.56 0 times
Fri 23 January 2026 63.68 (-3.1%) 62.71 61.42 - 69.91 0 times
Fri 16 January 2026 65.72 (2.27%) 63.23 62.78 - 67.81 0 times
Fri 09 January 2026 64.26 (15%) 58.32 57.75 - 65.39 0 times
Fri 02 January 2026 55.88 (-7.77%) 60.15 54.61 - 60.15 0 times
Fri 26 December 2025 60.59 (-0.64%) 62.90 59.90 - 63.11 0 times
Fri 19 December 2025 60.98 (-5.07%) 64.39 60.72 - 64.39 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 56.56 and 63.14

Monthly Target 155.04
Monthly Target 258.07
Monthly Target 361.623333333333
Monthly Target 464.65
Monthly Target 568.2

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 61.09 (-0.46%) 62.05 58.60 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times
Tue 30 September 2025 65.91 (-5.1%) 67.87 63.86 - 72.64 0 times
Fri 29 August 2025 69.45 (49.29%) 41.11 40.82 - 69.94 0 times
Thu 31 July 2025 46.52 (12.26%) 40.61 40.61 - 60.77 0 times
Mon 30 June 2025 41.44 (45.35%) 29.09 28.41 - 44.16 0 times
Fri 30 May 2025 28.51 (43.63%) 19.54 19.54 - 35.01 0 times
Wed 30 April 2025 19.85 (-6.89%) 19.73 7.68 - 24.49 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2OF are 57.85 and 73.15

Yearly Target 146.57
Yearly Target 253.83
Yearly Target 361.87
Yearly Target 469.13
Yearly Target 577.17

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 61.09 (8.72%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (14.7%) 52.46 7.68 - 72.64 0 times
Tue 31 December 2024 48.99 (-26.36%) 66.61 36.73 - 72.42 0 times
Fri 29 December 2023 66.53 (80.98%) 37.22 20.78 - 70.43 0 times
Fri 30 December 2022 36.76 (-19.46%) 48.42 9.39 - 69.34 0 times
Fri 31 December 2021 45.64 (-45.04%) 84.22 24.67 - 94.48 0 times
Thu 31 December 2020 83.04 (15.67%) 72.14 2.73 - 88.26 0 times
Tue 31 December 2019 71.79 (587.64%) 8.94 8.39 - 73.17 0 times
Mon 31 December 2018 10.44 (-83.08%) 60.76 5.24 - 75.95 0 times
Wed 27 December 2017 61.71 (-14.18%) 45.99 34.08 - 77.51 0 times
Fri 30 December 2016 71.91 (0%) 70.04 33.26 - 77.69 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 60.96
12 day DMA 61.55
20 day DMA 61.75
35 day DMA 62.37
50 day DMA 62.09
100 day DMA 59.68
150 day DMA 61.44
200 day DMA 57.39

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1461.1660.96
12 day EMA61.4661.5361.53
20 day EMA61.7761.8461.87
35 day EMA61.7361.7761.78
50 day EMA61.7961.8261.83

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9660.8760.47
12 day SMA61.5561.6861.78
20 day SMA61.7561.8862.2
35 day SMA62.3762.2362.13
50 day SMA62.0962.0762.01
100 day SMA59.6859.6359.57
150 day SMA61.4461.4361.35
200 day SMA57.3957.2357.08

Videos related to: Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top