Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 35.33 and 38.01

Intraday Target 134.88
Intraday Target 235.78
Intraday Target 337.563333333333
Intraday Target 438.46
Intraday Target 540.24

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 24 February 2025 36.67 (-4.06%) 37.55 36.67 - 39.35 0 times
Fri 21 February 2025 38.22 (-13.27%) 44.94 38.22 - 44.94 0 times
Thu 20 February 2025 44.07 (-6.73%) 44.74 42.89 - 44.74 0 times
Wed 19 February 2025 47.25 (0%) 46.79 45.97 - 47.76 0 times
Wed 19 February 2025 47.25 (-3.16%) 46.79 45.97 - 47.76 0 times
Tue 18 February 2025 48.79 (3.54%) 47.56 47.35 - 49.30 0 times
Fri 14 February 2025 47.12 (-2.04%) 49.38 46.82 - 49.69 0 times
Thu 13 February 2025 48.10 (5.85%) 46.00 45.23 - 48.10 0 times
Wed 12 February 2025 45.44 (-7.64%) 45.00 44.29 - 46.33 0 times
Tue 11 February 2025 49.20 (1.59%) 46.85 46.85 - 49.41 0 times
Mon 10 February 2025 48.43 (1.66%) 47.38 47.08 - 49.07 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 35.33 and 38.01

Weekly Target 134.88
Weekly Target 235.78
Weekly Target 337.563333333333
Weekly Target 438.46
Weekly Target 540.24

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 24 February 2025 36.67 (-4.06%) 37.55 36.67 - 39.35 0 times
Fri 21 February 2025 38.22 (-19.11%) 46.79 38.22 - 47.76 0 times
Wed 19 February 2025 47.25 (0.28%) 47.56 45.97 - 49.30 0 times
Fri 14 February 2025 47.12 (-1.09%) 47.38 44.29 - 49.69 0 times
Fri 07 February 2025 47.64 (-2.97%) 42.02 42.02 - 51.61 0 times
Fri 31 January 2025 49.10 (-2.58%) 50.05 47.64 - 53.10 0 times
Fri 24 January 2025 50.40 (4.67%) 50.35 48.56 - 52.40 0 times
Fri 17 January 2025 48.15 (0%) 48.87 46.92 - 49.94 0 times
Fri 17 January 2025 48.15 (22.33%) 35.56 35.56 - 49.94 0 times
Mon 13 January 2025 39.36 (4.38%) 35.56 35.56 - 39.49 0 times
Fri 10 January 2025 37.71 (-16.97%) 43.02 35.71 - 46.09 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 29.2 and 44.14

Monthly Target 126.71
Monthly Target 231.69
Monthly Target 341.65
Monthly Target 446.63
Monthly Target 556.59

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 24 February 2025 36.67 (-25.32%) 42.02 36.67 - 51.61 0 times
Fri 31 January 2025 49.10 (0.22%) 52.46 35.56 - 53.10 0 times
Tue 31 December 2024 48.99 (-24.28%) 66.88 45.20 - 66.88 0 times
Tue 26 November 2024 64.70 (20.44%) 56.43 53.99 - 70.42 0 times
Thu 31 October 2024 53.72 (-9.67%) 56.97 52.95 - 62.58 0 times
Mon 30 September 2024 59.47 (-2.83%) 57.68 47.96 - 63.02 0 times
Fri 30 August 2024 61.20 (-11.41%) 69.08 41.55 - 69.53 0 times
Wed 31 July 2024 69.08 (50.4%) 45.98 39.83 - 72.42 0 times
Fri 28 June 2024 45.93 (-10.56%) 51.35 36.73 - 51.35 0 times
Fri 31 May 2024 51.35 (12.93%) 45.47 44.64 - 59.47 0 times
Tue 30 April 2024 45.47 (-30.83%) 65.74 42.28 - 65.74 0 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 42.69
12 day DMA 45.68
20 day DMA 47.19
35 day DMA 46.84
50 day DMA 48.01
100 day DMA 54.22
150 day DMA 55.1
200 day DMA 53.58

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3543.6946.42
12 day EMA44.5545.9847.39
20 day EMA46.0347.0147.93
35 day EMA47.6748.3248.91
50 day EMA48.6949.1849.63

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6945.1246.9
12 day SMA45.6846.8547.92
20 day SMA47.1947.9248.53
35 day SMA46.8447.1247.42
50 day SMA48.0148.4948.97
100 day SMA54.2254.4454.63
150 day SMA55.155.355.45
200 day SMA53.5853.6853.77

Videos related to: Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top