ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 41.18 and 43.22

Intraday Target 140.8
Intraday Target 241.55
Intraday Target 342.84
Intraday Target 443.59
Intraday Target 544.88

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 42.30 (-5.16%) 44.13 42.09 - 44.13 0 times
Thu 12 March 2026 44.60 (-6.44%) 44.39 43.55 - 45.43 0 times
Wed 11 March 2026 47.67 (-2.32%) 47.39 46.29 - 48.17 0 times
Tue 10 March 2026 48.80 (1.1%) 49.63 48.80 - 52.18 0 times
Mon 09 March 2026 48.27 (-3.46%) 46.08 42.59 - 48.27 0 times
Fri 06 March 2026 50.00 (-8.58%) 50.15 48.33 - 50.15 0 times
Thu 05 March 2026 54.69 (-6.5%) 57.14 53.12 - 57.14 0 times
Wed 04 March 2026 58.49 (2.36%) 58.75 58.49 - 59.64 0 times
Tue 03 March 2026 57.14 (-2.81%) 52.86 52.86 - 57.96 0 times
Mon 02 March 2026 58.79 (1.21%) 55.79 55.79 - 59.33 0 times
Fri 27 February 2026 58.09 (-5.67%) 58.30 57.99 - 59.18 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 37.15 and 47.24

Weekly Target 135.43
Weekly Target 238.87
Weekly Target 345.523333333333
Weekly Target 448.96
Weekly Target 555.61

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 42.30 (-15.4%) 46.08 42.09 - 52.18 0 times
Fri 06 March 2026 50.00 (-13.93%) 55.79 48.33 - 59.64 0 times
Fri 27 February 2026 58.09 (-4.91%) 61.14 56.93 - 61.63 0 times
Fri 20 February 2026 61.09 (0.76%) 60.59 59.60 - 62.51 0 times
Fri 13 February 2026 60.63 (0%) 60.46 60.36 - 61.65 0 times
Fri 13 February 2026 60.63 (-4.94%) 63.42 58.60 - 65.18 0 times
Fri 06 February 2026 63.78 (3.93%) 62.05 59.56 - 64.63 0 times
Fri 30 January 2026 61.37 (-3.63%) 63.56 58.94 - 63.56 0 times
Fri 23 January 2026 63.68 (-3.1%) 62.71 61.42 - 69.91 0 times
Fri 16 January 2026 65.72 (2.27%) 63.23 62.78 - 67.81 0 times
Fri 09 January 2026 64.26 (15%) 58.32 57.75 - 65.39 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 33.42 and 50.97

Monthly Target 130.46
Monthly Target 236.38
Monthly Target 348.01
Monthly Target 453.93
Monthly Target 565.56

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 42.30 (-27.18%) 55.79 42.09 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times
Tue 30 September 2025 65.91 (-5.1%) 67.87 63.86 - 72.64 0 times
Fri 29 August 2025 69.45 (49.29%) 41.11 40.82 - 69.94 0 times
Thu 31 July 2025 46.52 (12.26%) 40.61 40.61 - 60.77 0 times
Mon 30 June 2025 41.44 (45.35%) 29.09 28.41 - 44.16 0 times
Fri 30 May 2025 28.51 (43.63%) 19.54 19.54 - 35.01 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2OF are 28.29 and 56.11

Yearly Target 123.61
Yearly Target 232.96
Yearly Target 351.433333333333
Yearly Target 460.78
Yearly Target 579.25

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 42.30 (-24.72%) 55.91 42.09 - 69.91 0 times
Wed 31 December 2025 56.19 (14.7%) 52.46 7.68 - 72.64 0 times
Tue 31 December 2024 48.99 (-26.36%) 66.61 36.73 - 72.42 0 times
Fri 29 December 2023 66.53 (80.98%) 37.22 20.78 - 70.43 0 times
Fri 30 December 2022 36.76 (-19.46%) 48.42 9.39 - 69.34 0 times
Fri 31 December 2021 45.64 (-45.04%) 84.22 24.67 - 94.48 0 times
Thu 31 December 2020 83.04 (15.67%) 72.14 2.73 - 88.26 0 times
Tue 31 December 2019 71.79 (587.64%) 8.94 8.39 - 73.17 0 times
Mon 31 December 2018 10.44 (-83.08%) 60.76 5.24 - 75.95 0 times
Wed 27 December 2017 61.71 (-14.18%) 45.99 34.08 - 77.51 0 times
Fri 30 December 2016 71.91 (0%) 70.04 33.26 - 77.69 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 2000 R2OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 46.33
12 day DMA 52.54
20 day DMA 55.52
35 day DMA 58.3
50 day DMA 59.77
100 day DMA 58.29
150 day DMA 60.38
200 day DMA 58.88

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2948.2950.13
12 day EMA50.7752.3153.71
20 day EMA53.6354.8255.89
35 day EMA56.3857.2157.95
50 day EMA58.3559.0159.6

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3347.8749.89
12 day SMA52.5453.9355.09
20 day SMA55.5256.4457.19
35 day SMA58.358.9159.58
50 day SMA59.7760.0560.32
100 day SMA58.2958.4858.66
150 day SMA60.3860.5560.72
200 day SMA58.8858.8558.8

Videos related to: Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top