Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 18.13 and 20.2

Intraday Target 116.44
Intraday Target 217.75
Intraday Target 318.51
Intraday Target 419.82
Intraday Target 520.58

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 28 April 2025 19.06 (5.42%) 18.54 17.20 - 19.27 0 times
Fri 25 April 2025 18.08 (0.28%) 17.61 16.94 - 18.08 0 times
Thu 24 April 2025 18.03 (21.33%) 16.63 16.63 - 18.03 0 times
Tue 22 April 2025 14.86 (21.9%) 13.59 13.22 - 15.50 0 times
Mon 21 April 2025 12.19 (-15.35%) 13.33 11.36 - 13.38 0 times
Thu 17 April 2025 14.40 (6.51%) 14.04 13.62 - 14.91 0 times
Wed 16 April 2025 13.52 (-7.08%) 14.04 12.95 - 14.30 0 times
Tue 15 April 2025 14.55 (2.61%) 14.29 14.29 - 14.80 0 times
Mon 14 April 2025 14.18 (8.24%) 14.03 12.79 - 14.49 0 times
Fri 11 April 2025 13.10 (12.35%) 11.86 10.42 - 13.10 0 times
Thu 10 April 2025 11.66 (-18.35%) 12.22 10.05 - 12.37 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 18.13 and 20.2

Weekly Target 116.44
Weekly Target 217.75
Weekly Target 318.51
Weekly Target 419.82
Weekly Target 520.58

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 28 April 2025 19.06 (5.42%) 18.54 17.20 - 19.27 0 times
Fri 25 April 2025 18.08 (25.56%) 13.33 11.36 - 18.08 0 times
Thu 17 April 2025 14.40 (9.92%) 14.03 12.79 - 14.91 0 times
Fri 11 April 2025 13.10 (16.65%) 10.71 7.68 - 15.10 0 times
Fri 04 April 2025 11.23 (0%) 11.12 10.24 - 12.51 0 times
Fri 04 April 2025 11.23 (-48.56%) 19.82 10.24 - 24.49 0 times
Fri 28 March 2025 21.83 (-8.01%) 27.44 20.80 - 28.99 0 times
Fri 21 March 2025 23.73 (0.89%) 24.13 22.76 - 27.44 0 times
Fri 14 March 2025 23.52 (-13.91%) 24.70 19.81 - 25.21 0 times
Fri 07 March 2025 27.32 (-27.13%) 38.00 23.97 - 38.00 0 times
Fri 28 February 2025 37.49 (-1.91%) 37.55 33.84 - 39.35 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 4.97 and 21.78

Monthly Target 10.27
Monthly Target 29.66
Monthly Target 317.076666666667
Monthly Target 426.47
Monthly Target 533.89

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 April 2025 19.06 (-10.6%) 19.73 7.68 - 24.49 0 times
Mon 31 March 2025 21.32 (-43.13%) 38.00 19.81 - 38.00 0 times
Fri 28 February 2025 37.49 (-23.65%) 42.02 33.84 - 51.61 0 times
Fri 31 January 2025 49.10 (0.22%) 52.46 35.56 - 53.10 0 times
Tue 31 December 2024 48.99 (-24.28%) 66.88 45.20 - 66.88 0 times
Tue 26 November 2024 64.70 (20.44%) 56.43 53.99 - 70.42 0 times
Thu 31 October 2024 53.72 (-9.67%) 56.97 52.95 - 62.58 0 times
Mon 30 September 2024 59.47 (-2.83%) 57.68 47.96 - 63.02 0 times
Fri 30 August 2024 61.20 (-11.41%) 69.08 41.55 - 69.53 0 times
Wed 31 July 2024 69.08 (50.4%) 45.98 39.83 - 72.42 0 times
Fri 28 June 2024 45.93 (-10.56%) 51.35 36.73 - 51.35 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2OF are -9.34 and 36.08

Yearly Target 1-18.81
Yearly Target 20.13
Yearly Target 326.613333333333
Yearly Target 445.55
Yearly Target 572.03

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 April 2025 19.06 (-61.09%) 52.46 7.68 - 53.10 0 times
Tue 31 December 2024 48.99 (-26.36%) 66.61 36.73 - 72.42 0 times
Fri 29 December 2023 66.53 (80.98%) 37.22 20.78 - 70.43 0 times
Fri 30 December 2022 36.76 (-19.46%) 48.42 9.39 - 69.34 0 times
Fri 31 December 2021 45.64 (-45.04%) 84.22 24.67 - 94.48 0 times
Thu 31 December 2020 83.04 (15.67%) 72.14 2.73 - 88.26 0 times
Tue 31 December 2019 71.79 (587.64%) 8.94 8.39 - 73.17 0 times
Mon 31 December 2018 10.44 (-83.08%) 60.76 5.24 - 75.95 0 times
Wed 27 December 2017 61.71 (-14.18%) 45.99 34.08 - 77.51 0 times
Fri 30 December 2016 71.91 (0%) 70.04 33.26 - 77.69 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 16.44
12 day DMA 14.83
20 day DMA 15.12
35 day DMA 19.07
50 day DMA 25.22
100 day DMA 38.15
150 day DMA 45.3
200 day DMA 48.37

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.1715.22
12 day EMA16.0115.4514.97
20 day EMA17.0216.816.66
35 day EMA21.221.3321.52
50 day EMA26.2526.5426.89

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4415.5114.6
12 day SMA14.8313.9213.29
20 day SMA15.1215.2515.63
35 day SMA19.0719.3519.64
50 day SMA25.2225.7426.37
100 day SMA38.1538.6139.09
150 day SMA45.345.5745.83
200 day SMA48.3748.548.62

Videos related to: Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top