Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 63.34 and 65.38

Daily Target 1	61.64
Daily Target 2	63
Daily Target 3	63.68
Daily Target 4	65.04
Daily Target 5	65.72

Daily price and volume Russell 2000

Date	Closing	Open	Range	Volume
Fri 22 November 2024	64.36 (5.18%)	62.32	62.32 - 64.36	0 times
Thu 21 November 2024	61.19 (4.17%)	59.30	59.30 - 61.55	0 times
Wed 20 November 2024	58.74 (-0.34%)	58.64	57.56 - 59.04	0 times
Tue 19 November 2024	58.94 (1.32%)	56.94	56.94 - 58.94	0 times
Mon 18 November 2024	58.17 (-1.04%)	59.39	58.17 - 59.44	0 times
Fri 15 November 2024	58.78 (-4.98%)	61.30	58.19 - 61.30	0 times
Thu 14 November 2024	61.86 (-4.37%)	64.74	61.68 - 64.74	0 times
Wed 13 November 2024	64.69 (-2.68%)	67.70	64.69 - 67.70	0 times
Tue 12 November 2024	66.47 (-4.78%)	69.14	65.98 - 69.19	0 times
Mon 11 November 2024	69.81 (2.48%)	69.19	68.79 - 69.86	0 times
Fri 08 November 2024	68.12 (0.15%)	67.87	67.36 - 68.28	0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 60.65 and 68.07

Weekly Target 1	54.47
Weekly Target 2	59.41
Weekly Target 3	61.886666666667
Weekly Target 4	66.83
Weekly Target 5	69.31

Weekly price and volumes for Russell 2000

Date	Closing	Open	Range	Volume
Fri 22 November 2024	64.36 (9.49%)	59.39	56.94 - 64.36	0 times
Fri 15 November 2024	58.78 (-13.71%)	69.19	58.19 - 69.86	0 times
Fri 08 November 2024	68.12 (25.34%)	54.61	54.61 - 70.42	0 times
Fri 01 November 2024	54.35 (-0.93%)	57.72	53.70 - 60.03	0 times
Fri 25 October 2024	54.86 (-11.3%)	61.70	54.86 - 61.70	0 times
Fri 18 October 2024	61.85 (6.2%)	57.73	57.53 - 62.58	0 times
Fri 11 October 2024	58.24 (0.59%)	56.48	52.95 - 58.24	0 times
Fri 04 October 2024	57.90 (-1.71%)	58.86	54.16 - 59.93	0 times
Fri 27 September 2024	58.91 (-1.21%)	60.04	56.36 - 60.55	0 times
Fri 20 September 2024	59.63 (3.04%)	58.38	57.06 - 63.02	0 times
Fri 13 September 2024	57.87 (11.98%)	51.09	47.96 - 57.92	0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 59.18 and 75.61

Monthly Target 1	46.49
Monthly Target 2	55.43
Monthly Target 3	62.923333333333
Monthly Target 4	71.86
Monthly Target 5	79.35

Monthly price and volumes Russell 2000

Date	Closing	Open	Range	Volume
Fri 22 November 2024	64.36 (19.81%)	56.43	53.99 - 70.42	0 times
Thu 31 October 2024	53.72 (-9.67%)	56.97	52.95 - 62.58	0 times
Mon 30 September 2024	59.47 (-2.83%)	57.68	47.96 - 63.02	0 times
Fri 30 August 2024	61.20 (-11.41%)	69.08	41.55 - 69.53	0 times
Wed 31 July 2024	69.08 (50.4%)	45.98	39.83 - 72.42	0 times
Fri 28 June 2024	45.93 (-10.56%)	51.35	36.73 - 51.35	0 times
Fri 31 May 2024	51.35 (12.93%)	45.47	44.64 - 59.47	0 times
Tue 30 April 2024	45.47 (-30.83%)	65.74	42.28 - 65.74	0 times
Thu 28 March 2024	65.74 (15.72%)	56.81	51.26 - 66.15	0 times
Thu 29 February 2024	56.81 (4.33%)	54.45	48.66 - 62.44	0 times
Wed 31 January 2024	54.45 (-18.16%)	66.61	51.09 - 67.68	0 times

monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.32

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period	DMA value
5 day DMA	60.28
12 day DMA	63.26
20 day DMA	61.41
35 day DMA	59.87
50 day DMA	59.32
100 day DMA	58.15
150 day DMA	54.69
200 day DMA	54.79

EMA (exponential moving average) of Russell 2000 R2OF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.65	60.3	59.86
12 day EMA	61.6	61.1	61.08
20 day EMA	61.23	60.9	60.87
35 day EMA	60.28	60.04	59.97
50 day EMA	58.94	58.72	58.62

SMA (simple moving average) of Russell 2000 R2OF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.28	59.16	59.3
12 day SMA	63.26	63.73	63.62
20 day SMA	61.41	60.94	60.73
35 day SMA	59.87	59.68	59.49
50 day SMA	59.32	59.19	59.04
100 day SMA	58.15	57.93	57.73
150 day SMA	54.69	54.6	54.51
200 day SMA	54.79	54.76	54.77