ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1448.22 and 4335.98

Intraday Target 1-958.25
Intraday Target 2966.93
Intraday Target 31929.5133333333
Intraday Target 43854.69
Intraday Target 54817.27

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 2892.10 (17.98%) 4.34 4.34 - 2892.10 0 times
Fri 05 December 2025 2451.36 (-10.45%) 3.64 3.64 - 2824.96 0 times
Thu 04 December 2025 2737.37 (-22.28%) 0.11 0.11 - 2867.73 0 times
Wed 03 December 2025 3521.87 (90.73%) 305.08 305.08 - 3521.87 0 times
Tue 02 December 2025 1846.55 (-7.09%) 288.24 288.24 - 2213.41 0 times
Mon 01 December 2025 1987.41 (-21.26%) 35.88 35.88 - 1987.41 0 times
Fri 28 November 2025 2523.95 (-22.08%) 1.71 1.71 - 2523.95 0 times
Wed 26 November 2025 3239.10 (-4.07%) 5.34 5.34 - 3271.57 0 times
Tue 25 November 2025 3376.62 (-6.99%) 4.73 4.73 - 3501.18 0 times
Mon 24 November 2025 3630.22 (3.96%) 50.42 50.42 - 3671.20 0 times
Fri 21 November 2025 3491.82 (456.17%) 43.65 43.65 - 3724.69 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1448.22 and 4335.98

Weekly Target 1-958.25
Weekly Target 2966.93
Weekly Target 31929.5133333333
Weekly Target 43854.69
Weekly Target 54817.27

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 2892.10 (17.98%) 4.34 4.34 - 2892.10 0 times
Fri 05 December 2025 2451.36 (-2.88%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-27.72%) 50.42 1.71 - 3671.20 0 times
Fri 21 November 2025 3491.82 (-6.19%) 22.46 1.45 - 3724.69 0 times
Fri 14 November 2025 3722.38 (-11.72%) 6.84 0.02 - 3971.52 0 times
Fri 07 November 2025 4216.73 (-4.68%) 3.10 3.10 - 4496.89 0 times
Fri 07 November 2025 4423.88 (60.99%) 12.00 12.00 - 4494.21 0 times
Thu 06 November 2025 2747.90 (-16.49%) 69.98 2.88 - 3572.05 0 times
Wed 05 November 2025 3290.43 (29.78%) 36.79 15.99 - 3403.17 0 times
Tue 04 November 2025 2535.31 (-52.66%) 547.94 547.59 - 2662.60 0 times
Fri 31 October 2025 5355.72 (0%) 20.92 20.92 - 5355.72 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1446.11 and 4967.87

Monthly Target 1-1383.73
Monthly Target 2754.18
Monthly Target 32138.0266666667
Monthly Target 44275.94
Monthly Target 55659.79

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 2892.10 (14.59%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times
Wed 30 April 2025 2963.83 (43.84%) 336.17 -860.81 - 8133.88 0 times
Mon 31 March 2025 2060.56 (-48.86%) 180.42 0.22 - 4398.80 0 times
Fri 28 February 2025 4029.01 (39.29%) 100.64 5.91 - 5738.50 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1015.65 and 12393.23

Yearly Target 1-7194.89
Yearly Target 2-2151.4
Yearly Target 34182.6866666667
Yearly Target 49226.18
Yearly Target 515560.27

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 08 December 2025 2892.10 (-31.1%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2755.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2779 and price is deviating by 750 points

Upper Bollinger band is at 4277 and lower is at 1281, while middle bands are at 2030 and 3528

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2689.85
12 day DMA 2693.85
20 day DMA 2778.73
35 day DMA 3078.49
50 day DMA 3444.86
100 day DMA 3628.92
150 day DMA 3787.77
200 day DMA 3762.35

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.262644.852741.58
12 day EMA2755.122730.222780.9
20 day EMA2860.632857.322900.03
35 day EMA3097.973110.093148.87
50 day EMA3380.323400.243438.95

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.852508.912523.43
12 day SMA2693.852643.822691.91
20 day SMA2778.732844.962943.58
35 day SMA3078.493103.223173.1
50 day SMA3444.863425.663415.28
100 day SMA3628.923640.353652.37
150 day SMA3787.773805.593810.86
200 day SMA3762.353754.933759.68

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top