ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1325.55 and 3528.42

Intraday Target 1-510.18
Intraday Target 2958.4
Intraday Target 31692.69
Intraday Target 43161.27
Intraday Target 53895.56

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 30 March 2026 2426.98 (416.69%) 224.11 224.11 - 2426.98 0 times
Fri 27 March 2026 469.72 (-64.62%) 1.34 1.34 - 1236.08 0 times
Thu 26 March 2026 1327.72 (-55.06%) 175.49 175.48 - 1329.52 0 times
Wed 25 March 2026 2954.28 (59.81%) 234.96 234.89 - 2954.28 0 times
Tue 24 March 2026 1848.62 (-29.48%) 36.03 36.03 - 1848.62 0 times
Mon 23 March 2026 2621.41 (163.83%) 0.54 0.54 - 2680.09 0 times
Fri 20 March 2026 993.61 (-57.53%) 4.71 4.71 - 1017.57 0 times
Thu 19 March 2026 2339.59 (-29.05%) 6.57 6.57 - 2777.86 0 times
Tue 17 March 2026 3297.31 (4.22%) 30.52 29.90 - 3297.31 0 times
Mon 16 March 2026 3163.81 (60.76%) 65.53 65.20 - 3163.81 0 times
Fri 13 March 2026 1968.07 (85.78%) 211.35 211.35 - 1968.07 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1325.55 and 3528.42

Weekly Target 1-510.18
Weekly Target 2958.4
Weekly Target 31692.69
Weekly Target 43161.27
Weekly Target 53895.56

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 30 March 2026 2426.98 (416.69%) 224.11 224.11 - 2426.98 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times
Fri 13 February 2026 2794.60 (-22.95%) 26.17 0.66 - 3633.88 0 times
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (-41.49%) 2.29 1.20 - 3407.54 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1213.5 and 5446.31

Monthly Target 1-2012.87
Monthly Target 2207.06
Monthly Target 32219.9433333333
Monthly Target 44439.87
Monthly Target 56452.75

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 30 March 2026 2426.98 (20.73%) 0.20 0.02 - 4232.83 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1213.5 and 6614.2

Yearly Target 1-2791.47
Yearly Target 2-182.24
Yearly Target 32609.2333333333
Yearly Target 45218.46
Yearly Target 58009.93

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 30 March 2026 2426.98 (102.41%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2044.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2364 and price is deviating by 979 points

Upper Bollinger band is at 4320 and lower is at 408, while middle bands are at 1386 and 3342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 1805.46
12 day DMA 2039.21
20 day DMA 2363.58
35 day DMA 2462.35
50 day DMA 2420.07
100 day DMA 2502.72
150 day DMA 2985.54
200 day DMA 3215.73

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1820.641517.512041.33
12 day EMA2044.671975.182248.8
20 day EMA2207.172184.042364.42
35 day EMA2334.862329.442438.93
50 day EMA2414.382413.872493.19

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.461844.351949.13
12 day SMA2039.212068.312209.75
20 day SMA2363.582342.752460.94
35 day SMA2462.352496.642509.86
50 day SMA2420.072420.552518.72
100 day SMA2502.722514.172542.37
150 day SMA2985.542994.963018.78
200 day SMA3215.733217.613232.84

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top