ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1818.64 and 5441.09

Intraday Target 1-1199.18
Intraday Target 21214.01
Intraday Target 32423.2733333333
Intraday Target 44836.46
Intraday Target 56045.72

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3627.19 (289.01%) 10.09 10.09 - 3632.54 0 times
Thu 05 February 2026 932.41 (-57.74%) 7.75 7.75 - 1137.89 0 times
Wed 04 February 2026 2206.33 (-17.27%) 178.06 178.06 - 2215.28 0 times
Tue 03 February 2026 2666.77 (9.11%) 144.15 144.15 - 2822.64 0 times
Mon 02 February 2026 2444.11 (85.73%) 0.81 0.81 - 2614.89 0 times
Fri 30 January 2026 1315.95 (-6.93%) 53.64 53.64 - 1425.58 0 times
Thu 29 January 2026 1414.00 (-24.33%) 1.25 1.25 - 1426.14 0 times
Wed 28 January 2026 1868.55 (-43.76%) 173.56 173.56 - 2174.94 0 times
Tue 27 January 2026 3322.73 (91.81%) 1.20 1.20 - 3407.54 0 times
Mon 26 January 2026 1732.29 (-22.97%) 2.29 2.29 - 1831.33 0 times
Fri 23 January 2026 2248.96 (-27.91%) 142.77 142.77 - 2396.98 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1814 and 5445.73

Weekly Target 1-1211.55
Weekly Target 21207.82
Weekly Target 32420.18
Weekly Target 44839.55
Weekly Target 56051.91

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (-41.49%) 2.29 1.20 - 3407.54 0 times
Fri 23 January 2026 2248.96 (-20.34%) 5.29 5.29 - 3258.61 0 times
Fri 16 January 2026 2823.27 (38.66%) 4.13 3.74 - 5400.71 0 times
Fri 09 January 2026 2036.04 (-16.16%) 114.98 0.01 - 3818.11 0 times
Fri 02 January 2026 2428.58 (68.01%) 1.97 1.97 - 2428.58 0 times
Fri 26 December 2025 1445.52 (-50.92%) 171.87 0.02 - 2291.45 0 times
Fri 19 December 2025 2945.07 (151.87%) 10.28 1.75 - 3037.82 0 times
Fri 12 December 2025 1169.27 (-52.3%) 4.34 0.39 - 2892.10 0 times
Fri 05 December 2025 2451.36 (-2.88%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-27.72%) 50.42 1.71 - 3671.20 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1814 and 5445.73

Monthly Target 1-1211.55
Monthly Target 21207.82
Monthly Target 32420.18
Monthly Target 44839.55
Monthly Target 56051.91

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times
Wed 30 April 2025 2963.83 (43.84%) 336.17 -860.81 - 8133.88 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1813.6 and 7214.3

Yearly Target 1-2391.4
Yearly Target 2617.9
Yearly Target 33009.3033333333
Yearly Target 46018.6
Yearly Target 58410

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3627.19 (202.51%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2331.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2521 and price is deviating by 949 points

Upper Bollinger band is at 4418 and lower is at 624, while middle bands are at 1573 and 3470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2375.36
12 day DMA 2241.57
20 day DMA 2520.81
35 day DMA 2360.34
50 day DMA 2379.09
100 day DMA 2988.66
150 day DMA 3236.4
200 day DMA 3525.82

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2408.141798.712231.79
12 day EMA2330.962095.372306.74
20 day EMA2371.452239.322376.83
35 day EMA2396.092323.612405.51
50 day EMA23992348.892406.68

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.361913.112009.43
12 day SMA2241.572193.932286.55
20 day SMA2520.812457.252556.91
35 day SMA2360.342318.282328.06
50 day SMA2379.092379.152430.34
100 day SMA2988.663007.923035.62
150 day SMA3236.43228.643263.97
200 day SMA3525.823528.493544.63

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top