ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1746.96 and 4997.71

Intraday Target 1-962
Intraday Target 21205.16
Intraday Target 32288.7466666667
Intraday Target 44455.91
Intraday Target 55539.5

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 05 October 2026 3372.33 (31.18%) 123.65 121.58 - 3372.33 0 times
Fri 02 October 2026 2570.76 (29.88%) 3.67 3.67 - 2570.76 0 times
Thu 01 October 2026 1979.32 (-29.13%) 301.30 301.28 - 2076.77 0 times
Wed 30 September 2026 2792.72 (30.79%) 32.31 32.31 - 2985.86 0 times
Tue 29 September 2026 2135.33 (39.51%) 337.69 336.64 - 2135.33 0 times
Mon 28 September 2026 1530.62 (-27.26%) 164.12 164.12 - 1530.62 0 times
Fri 25 September 2026 2104.19 (-0.23%) 33.51 33.51 - 2104.19 0 times
Thu 24 September 2026 2109.00 (19.61%) 36.27 36.27 - 2120.40 0 times
Wed 23 September 2026 1763.18 (-55.2%) 4.12 4.12 - 1792.91 0 times
Tue 22 September 2026 3935.90 (-6.87%) 109.66 109.66 - 3935.90 0 times
Mon 21 September 2026 4226.38 (-12.14%) 267.76 267.76 - 4226.38 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1746.96 and 4997.71

Weekly Target 1-962
Weekly Target 21205.16
Weekly Target 32288.7466666667
Weekly Target 44455.91
Weekly Target 55539.5

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 05 October 2026 3372.33 (31.18%) 123.65 121.58 - 3372.33 0 times
Fri 02 October 2026 2570.76 (22.17%) 164.12 3.67 - 2985.86 0 times
Fri 25 September 2026 2104.19 (-56.26%) 267.76 4.12 - 4226.38 0 times
Fri 18 September 2026 4810.31 (84.61%) 22.51 0.36 - 4999.19 0 times
Fri 11 September 2026 2605.69 (14.75%) 221.91 4.08 - 2756.88 0 times
Fri 04 September 2026 2270.84 (13.1%) 428.60 1.47 - 3884.81 0 times
Fri 28 August 2026 2007.86 (-35.36%) 34.97 4.90 - 3893.13 0 times
Fri 21 August 2026 3106.05 (12.67%) 69.93 2.83 - 3183.58 0 times
Fri 14 August 2026 2756.80 (-12.26%) 294.45 3.09 - 3445.37 0 times
Fri 07 August 2026 3141.92 (-31.41%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (171.45%) 53.63 1.17 - 4631.03 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1688 and 5056.66

Monthly Target 1-1119.22
Monthly Target 21126.56
Monthly Target 32249.4433333333
Monthly Target 44495.22
Monthly Target 55618.1

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 05 October 2026 3372.33 (20.75%) 301.30 3.67 - 3372.33 0 times
Wed 30 September 2026 2792.72 (2.7%) 41.81 0.36 - 4999.19 0 times
Mon 31 August 2026 2719.24 (-40.64%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1686.17 and 9228.3

Yearly Target 1-3903.97
Yearly Target 2-265.82
Yearly Target 33638.16
Yearly Target 47276.31
Yearly Target 511180.29

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 05 October 2026 3372.33 (181.25%) 79.48 0.01 - 7542.14 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 3.38 -3.92 - 1580.28 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2663.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2738 and price is deviating by 1050 points

Upper Bollinger band is at 4837 and lower is at 639, while middle bands are at 1688 and 3787

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2570.09
12 day DMA 2777.5
20 day DMA 2737.19
35 day DMA 2745.31
50 day DMA 2921.93
100 day DMA 3053.63
150 day DMA 3033.23
200 day DMA 2879.34

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2701.452366.062263.72
12 day EMA2662.842533.892527.19
20 day EMA2711.352641.82649.28
35 day EMA2787.852753.442764.2
50 day EMA2838.422816.642826.67

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2570.092201.752108.44
12 day SMA2777.52913.083008.39
20 day SMA2737.192682.122719.1
35 day SMA2745.312727.732750.49
50 day SMA2921.932888.242867.58
100 day SMA3053.633042.833051.93
150 day SMA3033.233024.153025.91
200 day SMA2879.342868.852861.84

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top