ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1242.88 and 3725.2

Intraday Target 1-825.72
Intraday Target 2829.16
Intraday Target 31656.6
Intraday Target 43311.48
Intraday Target 54138.92

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2484.04 (32.96%) 1.72 1.72 - 2484.04 0 times
Mon 13 July 2026 1868.29 (-3.71%) 136.81 136.76 - 1868.29 0 times
Fri 10 July 2026 1940.36 (-33.45%) 97.83 97.83 - 1967.91 0 times
Thu 09 July 2026 2915.66 (39.57%) 3.33 3.33 - 3031.82 0 times
Wed 08 July 2026 2089.01 (-4.59%) 1.93 1.93 - 2155.19 0 times
Tue 07 July 2026 2189.57 (-28.13%) 491.28 424.83 - 2189.57 0 times
Mon 06 July 2026 3046.75 (23.87%) 90.37 74.36 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-9.11%) 17.45 17.45 - 2459.71 0 times
Wed 01 July 2026 2706.37 (-28.34%) 8.80 8.80 - 2706.37 0 times
Tue 30 June 2026 3776.43 (-18.47%) 343.22 343.22 - 3776.43 0 times
Mon 29 June 2026 4631.94 (-1.93%) 854.55 854.55 - 4631.94 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1242.88 and 3725.2

Weekly Target 1-825.72
Weekly Target 2829.16
Weekly Target 31656.6
Weekly Target 43311.48
Weekly Target 54138.92

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2484.04 (28.02%) 136.81 1.72 - 2484.04 0 times
Fri 10 July 2026 1940.36 (-21.11%) 90.37 1.93 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-47.92%) 854.55 8.80 - 4631.94 0 times
Fri 26 June 2026 4722.92 (-33.48%) 1.97 0.30 - 7542.14 0 times
Thu 18 June 2026 7100.34 (231.47%) 577.51 78.26 - 7105.44 0 times
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-51.59%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (23.92%) 153.45 14.85 - 4310.60 0 times
Fri 22 May 2026 3478.67 (68.03%) 409.53 11.91 - 3688.22 0 times
Fri 15 May 2026 2070.32 (-47.92%) 65.62 0.22 - 4828.58 0 times
Fri 08 May 2026 3975.59 (36.79%) 173.31 6.15 - 3975.59 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1242.88 and 4287.91

Monthly Target 1-1200.86
Monthly Target 2641.59
Monthly Target 31844.17
Monthly Target 43686.62
Monthly Target 54889.2

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2484.04 (-34.22%) 8.80 1.72 - 3046.75 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 36.79 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1242.03 and 8784.16

Yearly Target 1-4200.07
Yearly Target 2-858.01
Yearly Target 33342.0633333333
Yearly Target 46684.12
Yearly Target 510884.19

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2484.04 (107.17%) 79.48 0.01 - 7542.14 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2728.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3471 and price is deviating by 1660 points

Upper Bollinger band is at 6790 and lower is at 152, while middle bands are at 1812 and 5131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2259.47
12 day DMA 2902.59
20 day DMA 3470.62
35 day DMA 3388.55
50 day DMA 3296.65
100 day DMA 3138.08
150 day DMA 2866
200 day DMA 3026.02

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.232256.332450.32
12 day EMA2728.442772.862937.27
20 day EMA2992.713046.233170.17
35 day EMA3161.823201.723280.22
50 day EMA3150.353177.543230.96

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.472200.582436.27
12 day SMA2902.592890.892954.07
20 day SMA3470.623453.523549.58
35 day SMA3388.553422.953474.87
50 day SMA3296.653307.483315.78
100 day SMA3138.083133.43142.67
150 day SMA28662872.922872.77
200 day SMA3026.023040.633057.26

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top