ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 665.07 and 1982.77

Intraday Target 1-433.01
Intraday Target 2445.45
Intraday Target 3884.68666666667
Intraday Target 41763.15
Intraday Target 52202.39

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1323.92 (-39.16%) 6.22 6.22 - 1323.92 0 times
Thu 29 October 2026 2176.07 (-22.29%) 0.63 0.63 - 2177.04 0 times
Wed 28 October 2026 2800.38 (-26.13%) 127.08 114.56 - 2801.22 0 times
Tue 27 October 2026 3790.85 (65.72%) 70.79 70.79 - 3790.85 0 times
Mon 26 October 2026 2287.44 (55.61%) 265.55 264.71 - 2403.96 0 times
Fri 23 October 2026 1469.99 (-40.04%) 268.57 255.07 - 1469.99 0 times
Thu 22 October 2026 2451.77 (-22.63%) 42.18 42.18 - 2451.77 0 times
Wed 21 October 2026 3168.98 (2.33%) 5.73 5.73 - 3168.98 0 times
Tue 20 October 2026 3096.97 (19.26%) 1.45 1.45 - 3096.97 0 times
Mon 19 October 2026 2596.91 (43.56%) 7.45 7.45 - 2596.91 0 times
Fri 16 October 2026 1808.94 (-62.57%) 33.62 33.62 - 1808.94 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 662.27 and 4452.5

Weekly Target 1-2085.09
Weekly Target 2-380.58
Weekly Target 31705.1333333333
Weekly Target 43409.64
Weekly Target 55495.35

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1323.92 (-9.94%) 265.55 0.63 - 3790.85 0 times
Fri 23 October 2026 1469.99 (-18.74%) 7.45 1.45 - 3168.98 0 times
Fri 16 October 2026 1808.94 (-25.1%) 0.97 0.97 - 5021.31 0 times
Fri 09 October 2026 2415.24 (-6.05%) 123.65 6.66 - 3372.33 0 times
Fri 02 October 2026 2570.76 (22.17%) 164.12 3.67 - 2985.86 0 times
Fri 25 September 2026 2104.19 (-56.26%) 267.76 4.12 - 4226.38 0 times
Fri 18 September 2026 4810.31 (84.61%) 22.51 0.36 - 4999.19 0 times
Fri 11 September 2026 2605.69 (14.75%) 221.91 4.08 - 2756.88 0 times
Fri 04 September 2026 2270.84 (13.1%) 428.60 1.47 - 3884.81 0 times
Fri 28 August 2026 2007.86 (-35.36%) 34.97 4.90 - 3893.13 0 times
Fri 21 August 2026 3106.05 (12.67%) 69.93 2.83 - 3183.58 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 662.28 and 5682.96

Monthly Target 1-2905.39
Monthly Target 2-790.74
Monthly Target 32115.2866666667
Monthly Target 44229.94
Monthly Target 57135.97

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1323.92 (-52.59%) 301.30 0.63 - 5021.31 0 times
Wed 30 September 2026 2792.72 (2.7%) 41.81 0.36 - 4999.19 0 times
Mon 31 August 2026 2719.24 (-40.64%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 661.96 and 8204.1

Yearly Target 1-4586.77
Yearly Target 2-1631.43
Yearly Target 32955.3566666667
Yearly Target 45910.7
Yearly Target 510497.49

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1323.92 (10.42%) 79.48 0.01 - 7542.14 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 2.18 -3.92 - 1580.28 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2413.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2560 and price is deviating by 833 points

Upper Bollinger band is at 4226 and lower is at 895, while middle bands are at 1728 and 3393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2475.73
12 day DMA 2650.45
20 day DMA 2559.73
35 day DMA 2682.81
50 day DMA 2663.61
100 day DMA 2889.69
150 day DMA 3053.08
200 day DMA 2907.87

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2170.442593.642802.39
12 day EMA2413.322611.322690.43
20 day EMA2497.662621.162667.99
35 day EMA2581.132655.152683.35
50 day EMA2642.422696.212717.43

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2475.732504.952560.09
12 day SMA2650.452667.82660.79
20 day SMA2559.732622.072612.23
35 day SMA2682.812719.432704.58
50 day SMA2663.612693.352713.5
100 day SMA2889.692909.422927.45
150 day SMA3053.083047.393041.73
200 day SMA2907.872914.612919.02

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top