ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1227.5 and 4048.82

Intraday Target 1-1061.33
Intraday Target 2695.01
Intraday Target 31759.9866666667
Intraday Target 43516.33
Intraday Target 54581.31

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 2451.36 (-10.45%) 3.64 3.64 - 2824.96 0 times
Thu 04 December 2025 2737.37 (-22.28%) 0.11 0.11 - 2867.73 0 times
Wed 03 December 2025 3521.87 (90.73%) 305.08 305.08 - 3521.87 0 times
Tue 02 December 2025 1846.55 (-7.09%) 288.24 288.24 - 2213.41 0 times
Mon 01 December 2025 1987.41 (-21.26%) 35.88 35.88 - 1987.41 0 times
Fri 28 November 2025 2523.95 (-22.08%) 1.71 1.71 - 2523.95 0 times
Wed 26 November 2025 3239.10 (-4.07%) 5.34 5.34 - 3271.57 0 times
Tue 25 November 2025 3376.62 (-6.99%) 4.73 4.73 - 3501.18 0 times
Mon 24 November 2025 3630.22 (3.96%) 50.42 50.42 - 3671.20 0 times
Fri 21 November 2025 3491.82 (456.17%) 43.65 43.65 - 3724.69 0 times
Thu 20 November 2025 627.83 (-72.6%) 281.83 281.83 - 1922.01 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1225.74 and 4747.5

Weekly Target 1-1530.65
Weekly Target 2460.36
Weekly Target 31991.1133333333
Weekly Target 43982.12
Weekly Target 55512.87

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 2451.36 (-2.88%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-27.72%) 50.42 1.71 - 3671.20 0 times
Fri 21 November 2025 3491.82 (-6.19%) 22.46 1.45 - 3724.69 0 times
Fri 14 November 2025 3722.38 (-11.72%) 6.84 0.02 - 3971.52 0 times
Fri 07 November 2025 4216.73 (-4.68%) 3.10 3.10 - 4496.89 0 times
Fri 07 November 2025 4423.88 (60.99%) 12.00 12.00 - 4494.21 0 times
Thu 06 November 2025 2747.90 (-16.49%) 69.98 2.88 - 3572.05 0 times
Wed 05 November 2025 3290.43 (29.78%) 36.79 15.99 - 3403.17 0 times
Tue 04 November 2025 2535.31 (-52.66%) 547.94 547.59 - 2662.60 0 times
Fri 31 October 2025 5355.72 (0%) 20.92 20.92 - 5355.72 0 times
Fri 31 October 2025 5355.72 (66.89%) 0.03 0.03 - 5355.72 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1225.74 and 4747.5

Monthly Target 1-1530.65
Monthly Target 2460.36
Monthly Target 31991.1133333333
Monthly Target 43982.12
Monthly Target 55512.87

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 2451.36 (-2.88%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times
Wed 30 April 2025 2963.83 (43.84%) 336.17 -860.81 - 8133.88 0 times
Mon 31 March 2025 2060.56 (-48.86%) 180.42 0.22 - 4398.80 0 times
Fri 28 February 2025 4029.01 (39.29%) 100.64 5.91 - 5738.50 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 795.28 and 12172.86

Yearly Target 1-7341.81
Yearly Target 2-2445.22
Yearly Target 34035.7733333333
Yearly Target 48932.36
Yearly Target 515413.35

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 05 December 2025 2451.36 (-41.6%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2730.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2845 and price is deviating by 813 points

Upper Bollinger band is at 4470 and lower is at 1221, while middle bands are at 2033 and 3658

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2508.91
12 day DMA 2643.82
20 day DMA 2844.96
35 day DMA 3103.22
50 day DMA 3425.66
100 day DMA 3640.35
150 day DMA 3805.59
200 day DMA 3754.93

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.852741.582743.68
12 day EMA2730.272780.962788.88
20 day EMA2857.252899.962917.07
35 day EMA3119.353158.683183.48
50 day EMA3389.163427.423455.57

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.912523.432623.78
12 day SMA2643.822691.912664.64
20 day SMA2844.962943.582944.11
35 day SMA3103.223173.13242.51
50 day SMA3425.663415.283455.04
100 day SMA3640.353652.373658.89
150 day SMA3805.593810.863815.58
200 day SMA3754.933759.683761.4

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top