ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are -19.99 and 24.09

Intraday Target 1-27.36
Intraday Target 2-12.61
Intraday Target 316.706666666667
Intraday Target 431.46
Intraday Target 560.78

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 24 April 2026 2.15 (357.45%) 46.02 1.95 - 46.02 0 times
Thu 23 April 2026 0.47 (-72.51%) 22.93 0.19 - 22.93 0 times
Wed 22 April 2026 1.71 (271.74%) 2.04 1.05 - 4.48 0 times
Tue 21 April 2026 0.46 (-55.77%) 21.96 0.36 - 21.96 0 times
Mon 20 April 2026 1.04 (-50.24%) 6.75 0.34 - 6.95 0 times
Fri 17 April 2026 2.09 (64.57%) 0.36 0.36 - 3.87 0 times
Thu 16 April 2026 1.27 (-58.09%) 20.83 0.60 - 22.00 0 times
Wed 15 April 2026 3.03 (-3.5%) 10.18 1.68 - 11.15 0 times
Tue 14 April 2026 3.14 (-60.6%) 17.46 2.74 - 18.11 0 times
Mon 13 April 2026 7.97 (503.79%) 0.52 0.52 - 9.86 0 times
Fri 10 April 2026 1.32 (-22.81%) 12.72 1.32 - 16.72 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are -21.75 and 24.09

Weekly Target 1-29.71
Weekly Target 2-13.78
Weekly Target 316.12
Weekly Target 432.05
Weekly Target 561.95

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 24 April 2026 2.15 (2.87%) 6.75 0.19 - 46.02 0 times
Fri 17 April 2026 2.09 (58.33%) 0.52 0.36 - 22.00 0 times
Fri 10 April 2026 1.32 (-45.45%) 5.56 0.29 - 810.84 0 times
Thu 02 April 2026 2.42 (2320%) 1.20 0.62 - 106.50 0 times
Fri 27 March 2026 0.10 (-72.22%) 6.09 0.05 - 167.98 0 times
Fri 20 March 2026 0.36 (-52.63%) 2.53 0.21 - 10.47 0 times
Fri 13 March 2026 0.76 (35.71%) 3.31 0.02 - 1596.33 0 times
Fri 06 March 2026 0.56 (-34.88%) 0.25 0.08 - 18.53 0 times
Fri 27 February 2026 0.86 (-19.63%) 10.56 0.07 - 10.56 0 times
Fri 20 February 2026 1.07 (-43.09%) 1.04 0.50 - 9.44 0 times
Fri 13 February 2026 1.88 (0%) 3.55 1.30 - 8.59 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are -404.16 and 406.5

Monthly Target 1-539.59
Monthly Target 2-268.72
Monthly Target 3271.06
Monthly Target 4541.93
Monthly Target 51081.71

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 24 April 2026 2.15 (-72.08%) 35.94 0.19 - 810.84 0 times
Tue 31 March 2026 7.70 (795.35%) 0.25 0.02 - 1596.33 0 times
Fri 27 February 2026 0.86 (79.17%) 0.04 -8790.80 - 11786.64 0 times
Fri 30 January 2026 0.48 (-22.58%) 1907.71 0.06 - 1907.71 0 times
Wed 31 December 2025 0.62 (-70.05%) 0.81 0.04 - 3473.92 0 times
Fri 28 November 2025 2.07 (-13.39%) 2.70 0.06 - 215142.10 0 times
Fri 31 October 2025 2.39 (104.27%) 2.32 0.11 - 215.36 0 times
Tue 30 September 2025 1.17 (13.59%) 0.31 0.13 - 137.68 0 times
Fri 29 August 2025 1.03 (110.2%) 2.16 0.30 - 18.77 0 times
Thu 31 July 2025 0.49 (-69.94%) 0.12 0.12 - 589.52 0 times
Mon 30 June 2025 1.63 (158.73%) 1.53 0.32 - 32.94 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLR are -14683.05 and 5894.4

Yearly Target 1-19578.11
Yearly Target 2-9787.98
Yearly Target 3999.33
Yearly Target 410789.46
Yearly Target 521576.77

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 24 April 2026 2.15 (246.77%) 1907.71 -8790.80 - 11786.64 0 times
Wed 31 December 2025 0.62 (-49.59%) 7.68 -7604.18 - 215142.10 0 times
Tue 31 December 2024 1.23 (66.22%) 1.30 -7251.21 - 7882.19 0 times
Fri 29 December 2023 0.74 (-59.78%) 6.10 0.01 - 58667.42 0 times
Fri 30 December 2022 1.84 (338.1%) 11.25 -74479.80 - 989986.50 0 times
Fri 31 December 2021 0.42 (-54.84%) 146.32 -15082.34 - 50231.24 0 times
Thu 31 December 2020 0.93 (-65.04%) 10.22 0.01 - 14257.58 0 times
Tue 31 December 2019 2.66 (27.27%) 0.67 -14826.23 - 19988.84 0 times
Mon 31 December 2018 2.09 (44.14%) 9.50 -3072.79 - 7164.86 0 times
Wed 27 December 2017 1.45 (271.79%) 14.94 0.01 - 125.25 0 times
Fri 30 December 2016 0.39 (0%) 1.65 -0.16 - 40.32 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance QVLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -2, while middle bands are at 1 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvance (QVLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLR stock. Volume based technical analysis of NasdAdvance QVLR stock is negative.

NasdAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 1.17
12 day DMA 2.2
20 day DMA 2.61
35 day DMA 2.32
50 day DMA 2.1
100 day DMA 1.69
150 day DMA 1.6
200 day DMA 1.62

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.211.58
12 day EMA1.911.872.12
20 day EMA2.12.092.26
35 day EMA2.192.192.29
50 day EMA1.991.982.04

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.31
12 day SMA2.22.222.42
20 day SMA2.612.522.59
35 day SMA2.322.332.35
50 day SMA2.12.082.09
100 day SMA1.691.691.71
150 day SMA1.61.591.6
200 day SMA1.621.611.62

Videos related to: NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top