ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are -2.53 and 4.01

Intraday Target 1-3.62
Intraday Target 2-1.43
Intraday Target 32.9066666666667
Intraday Target 45.1
Intraday Target 59.44

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 09 January 2026 0.77 (-26.67%) 1.02 0.71 - 7.24 0 times
Thu 08 January 2026 1.05 (-19.85%) 0.06 0.06 - 6.59 0 times
Wed 07 January 2026 1.31 (-13.25%) 2.58 0.92 - 6.82 0 times
Tue 06 January 2026 1.51 (-32.89%) 3.21 0.86 - 11.45 0 times
Mon 05 January 2026 2.25 (-3.02%) 56.48 2.20 - 76.94 0 times
Fri 02 January 2026 2.32 (274.19%) 1907.71 1.75 - 1907.71 0 times
Wed 31 December 2025 0.62 (-43.12%) 5.23 0.33 - 8.37 0 times
Tue 30 December 2025 1.09 (62.69%) 28.99 1.09 - 28.99 0 times
Mon 29 December 2025 0.67 (-10.67%) 0.12 0.04 - 2.36 0 times
Fri 26 December 2025 0.75 (-34.21%) 61.09 0.70 - 61.09 0 times
Wed 24 December 2025 1.14 (75.38%) 0.11 0.11 - 10.17 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are -38.03 and 38.86

Weekly Target 1-50.96
Weekly Target 2-25.09
Weekly Target 325.923333333333
Weekly Target 451.79
Weekly Target 5102.8

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 09 January 2026 0.77 (-66.81%) 56.48 0.06 - 76.94 0 times
Fri 02 January 2026 2.32 (209.33%) 0.12 0.04 - 1907.71 0 times
Fri 26 December 2025 0.75 (-57.14%) 44.81 0.11 - 61.09 0 times
Fri 19 December 2025 1.75 (386.11%) 2.27 0.23 - 3473.92 0 times
Fri 12 December 2025 0.36 (-60.87%) 4.61 0.08 - 30.05 0 times
Fri 05 December 2025 0.92 (-55.56%) 0.81 0.05 - 201.81 0 times
Fri 28 November 2025 2.07 (8.95%) 18.16 0.42 - 78.67 0 times
Fri 21 November 2025 1.90 (61.02%) 0.90 0.10 - 215142.10 0 times
Fri 14 November 2025 1.18 (-50.83%) 9.21 0.06 - 126.07 0 times
Fri 07 November 2025 2.40 (0.42%) 2.70 0.35 - 11.77 0 times
Fri 31 October 2025 2.39 (74.45%) 47.62 0.15 - 144.16 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are -953.41 and 954.24

Monthly Target 1-1271.47
Monthly Target 2-635.35
Monthly Target 3636.18
Monthly Target 41272.3
Monthly Target 52543.83

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 09 January 2026 0.77 (24.19%) 1907.71 0.06 - 1907.71 0 times
Wed 31 December 2025 0.62 (-70.05%) 0.81 0.04 - 3473.92 0 times
Fri 28 November 2025 2.07 (-13.39%) 2.70 0.06 - 215142.10 0 times
Fri 31 October 2025 2.39 (104.27%) 2.32 0.11 - 215.36 0 times
Tue 30 September 2025 1.17 (13.59%) 0.31 0.13 - 137.68 0 times
Fri 29 August 2025 1.03 (110.2%) 2.16 0.30 - 18.77 0 times
Thu 31 July 2025 0.49 (-69.94%) 0.12 0.12 - 589.52 0 times
Mon 30 June 2025 1.63 (158.73%) 1.53 0.32 - 32.94 0 times
Fri 30 May 2025 0.63 (-40%) 8.98 0.18 - 91.66 0 times
Wed 30 April 2025 1.05 (75%) 20.81 -7604.18 - 2359.69 0 times
Mon 31 March 2025 0.60 (-75.61%) 3.76 0.01 - 12.00 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLR are -953.41 and 954.24

Yearly Target 1-1271.47
Yearly Target 2-635.35
Yearly Target 3636.18
Yearly Target 41272.3
Yearly Target 52543.83

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 09 January 2026 0.77 (24.19%) 1907.71 0.06 - 1907.71 0 times
Wed 31 December 2025 0.62 (-49.59%) 7.68 -7604.18 - 215142.10 0 times
Tue 31 December 2024 1.23 (66.22%) 1.30 -7251.21 - 7882.19 0 times
Fri 29 December 2023 0.74 (-59.78%) 6.10 0.01 - 58667.42 0 times
Fri 30 December 2022 1.84 (338.1%) 11.25 -74479.80 - 989986.50 0 times
Fri 31 December 2021 0.42 (-54.84%) 146.32 -15082.34 - 50231.24 0 times
Thu 31 December 2020 0.93 (-65.04%) 10.22 0.01 - 14257.58 0 times
Tue 31 December 2019 2.66 (27.27%) 0.67 -14826.23 - 19988.84 0 times
Mon 31 December 2018 2.09 (44.14%) 9.50 -3072.79 - 7164.86 0 times
Wed 27 December 2017 1.45 (271.79%) 14.94 0.01 - 125.25 0 times
Fri 30 December 2016 0.39 (0%) 1.65 -0.16 - 40.32 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advance QVLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasd Advance QVLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18

Tomorrow's movement Prediction of Nasd Advance QVLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvance (QVLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.

NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NasdAdvance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLR stock. Volume based technical analysis of NasdAdvance QVLR stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.18
20 day DMA 1.1
35 day DMA 1.32
50 day DMA 1.26
100 day DMA 1.41
150 day DMA 1.54
200 day DMA 1.61

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.351.5
12 day EMA1.221.31.35
20 day EMA1.221.271.29
35 day EMA1.221.251.26
50 day EMA1.281.31.31

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.691.6
12 day SMA1.181.231.29
20 day SMA1.11.121.15
35 day SMA1.321.341.33
50 day SMA1.261.291.29
100 day SMA1.411.421.42
150 day SMA1.541.551.55
200 day SMA1.611.621.62

Videos related to: NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top