ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are -2464.06 and -705.62

Intraday Target 1-2757.13
Intraday Target 2-2170.99
Intraday Target 3-998.69333333333
Intraday Target 4-412.55
Intraday Target 5759.75

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 15 May 2026 -1584.84 (0%) 52.14 -1584.84 - 173.60 0 times
Thu 14 May 2026 1680.84 (24.63%) 441.12 299.65 - 2098.16 0 times
Wed 13 May 2026 1348.65 (0%) 13.52 -326.02 - 1879.14 0 times
Tue 12 May 2026 -1213.85 (0%) -0.04 -1427.51 - 240.26 0 times
Mon 11 May 2026 -545.02 (0%) 25.30 -881.58 - 2993.02 0 times
Fri 08 May 2026 1956.20 (0%) 239.89 -102.30 - 1994.07 0 times
Thu 07 May 2026 -1484.03 (0%) 64.15 -1484.03 - 319.13 0 times
Wed 06 May 2026 1687.36 (35.98%) 3.43 3.43 - 1687.36 0 times
Tue 05 May 2026 1240.89 (0%) 427.14 177.97 - 1504.55 0 times
Mon 04 May 2026 -76.27 (0%) 103.29 -276.41 - 727.05 0 times
Fri 01 May 2026 1346.25 (-29.26%) 224.59 172.87 - 1659.14 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLF are -3873.77 and 704.09

Weekly Target 1-4636.75
Weekly Target 2-3110.79
Weekly Target 3-58.886666666667
Weekly Target 41467.07
Weekly Target 54518.97

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 15 May 2026 -1584.84 (0%) 25.30 -1584.84 - 2993.02 0 times
Fri 08 May 2026 1956.20 (45.31%) 103.29 -1484.03 - 1994.07 0 times
Fri 01 May 2026 1346.25 (-42.39%) -21.18 -1174.65 - 1984.73 0 times
Fri 24 April 2026 2336.82 (13.14%) 135.07 -2204.21 - 2982.13 0 times
Fri 17 April 2026 2065.34 (143.95%) -4.16 -668.57 - 4020.77 0 times
Fri 10 April 2026 846.63 (-59.15%) 490.38 -10.92 - 3670.43 0 times
Thu 02 April 2026 2072.39 (0%) 37.89 -1124.81 - 4485.07 0 times
Fri 27 March 2026 -3936.99 (0%) 0.45 -3936.99 - 1751.19 0 times
Fri 20 March 2026 -1707.81 (0%) 39.73 -2125.54 - 2375.65 0 times
Fri 13 March 2026 -615.52 (0%) 210.89 -1986.13 - 4364.49 0 times
Fri 06 March 2026 -1152.31 (0%) -0.61 -1152.31 - 2598.69 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLF are -3873.77 and 704.09

Monthly Target 1-4636.75
Monthly Target 2-3110.79
Monthly Target 3-58.886666666667
Monthly Target 41467.07
Monthly Target 54518.97

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 15 May 2026 -1584.84 (0%) 224.59 -1584.84 - 2993.02 0 times
Thu 30 April 2026 1903.16 (-57.57%) 113.88 -2204.21 - 4485.07 0 times
Tue 31 March 2026 4485.07 (0%) -0.61 -3936.99 - 4485.07 0 times
Fri 27 February 2026 -303.45 (0%) -16.24 -2844.96 - 2784.43 0 times
Fri 30 January 2026 -1377.68 (0%) 79.44 -1724.44 - 3764.89 0 times
Wed 31 December 2025 -714.69 (0%) -8.32 -2040.58 - 2504.15 0 times
Fri 28 November 2025 1304.91 (-58.2%) 3.38 -4310.43 - 3359.10 0 times
Fri 31 October 2025 3121.65 (515.26%) 9.34 -4490.04 - 3698.12 0 times
Tue 30 September 2025 507.37 (496.77%) -9.70 -1428.67 - 4232.21 0 times
Fri 29 August 2025 85.02 (0%) 58.38 -1272.95 - 4076.91 0 times
Thu 31 July 2025 -2334.03 (0%) -12.24 -3449.35 - 4067.15 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLF are -6971.95 and 1450.12

Yearly Target 1-8767.65
Yearly Target 2-5176.24
Yearly Target 3-345.58666666667
Yearly Target 43245.82
Yearly Target 58076.47

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 15 May 2026 -1584.84 (0%) 79.44 -3936.99 - 4485.07 0 times
Wed 31 December 2025 -714.69 (0%) 448.10 -6191.14 - 7880.89 0 times
Tue 31 December 2024 803.27 (0%) 11.40 -3813.29 - 7683.97 0 times
Fri 29 December 2023 -658.97 (0%) 127.55 -3033.87 - 4397.59 0 times
Fri 30 December 2022 942.02 (0%) 44.39 -2846.43 - 3461.39 0 times
Fri 31 December 2021 -1052.97 (0%) 46.35 -3227.66 - 5115.54 0 times
Thu 31 December 2020 -137.89 (0%) 0.02 -2640.28 - 3619.97 0 times
Tue 31 December 2019 873.72 (32.45%) -0.55 -1521.24 - 1752.42 0 times
Mon 31 December 2018 659.67 (202.43%) 4.62 -2454.93 - 1761.41 0 times
Wed 27 December 2017 218.12 (0%) 15.34 -1533.72 - 1116.49 0 times
Fri 30 December 2016 -597.02 (0%) 1.81 -2414.69 - 1478.39 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advance QVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasd Advance QVLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.09

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 1386 points

Upper Bollinger band is at 3023 and lower is at -2520, while middle bands are at -1134 and 1638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvance (QVLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.

NasdAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLF stock. Volume based technical analysis of NasdAdvance QVLF stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLF

DMA (daily moving average) of Nasd Advance QVLF

DMA period DMA value
5 day DMA -62.84
12 day DMA 521.61
20 day DMA 251.18
35 day DMA 992.02
50 day DMA 777.96
100 day DMA 620.04
150 day DMA 499.57
200 day DMA 614.6

EMA (exponential moving average) of Nasd Advance QVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA-5.67783.8335.35
12 day EMA285.8625.79434.03
20 day EMA469.17685.29580.54
35 day EMA532.23656.87596.59
50 day EMA704.03797.41761.37

SMA (simple moving average) of Nasd Advance QVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA-62.84645.3612.39
12 day SMA521.61638.83409.74
20 day SMA251.18433.69388.81
35 day SMA992.02988.45979.26
50 day SMA777.96860.71832.27
100 day SMA620.04633.12597.69
150 day SMA499.57509.78517.79
200 day SMA614.6635.85638.95

Videos related to: NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top