ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are 990.25 and 2788.76

Intraday Target 1-438.96
Intraday Target 2620.94
Intraday Target 31359.55
Intraday Target 42419.45
Intraday Target 53158.06

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 14 May 2026 1680.84 (24.63%) 441.12 299.65 - 2098.16 0 times
Wed 13 May 2026 1348.65 (0%) 13.52 -326.02 - 1879.14 0 times
Tue 12 May 2026 -1213.85 (0%) -0.04 -1427.51 - 240.26 0 times
Mon 11 May 2026 -545.02 (0%) 25.30 -881.58 - 2993.02 0 times
Fri 08 May 2026 1956.20 (0%) 239.89 -102.30 - 1994.07 0 times
Thu 07 May 2026 -1484.03 (0%) 64.15 -1484.03 - 319.13 0 times
Wed 06 May 2026 1687.36 (35.98%) 3.43 3.43 - 1687.36 0 times
Tue 05 May 2026 1240.89 (0%) 427.14 177.97 - 1504.55 0 times
Mon 04 May 2026 -76.27 (0%) 103.29 -276.41 - 727.05 0 times
Fri 01 May 2026 1346.25 (-29.26%) 224.59 172.87 - 1659.14 0 times
Thu 30 April 2026 1903.16 (0%) 29.52 28.09 - 1984.73 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLF are 126.67 and 4547.2

Weekly Target 1-3338.41
Weekly Target 2-828.79
Weekly Target 31082.1166666667
Weekly Target 43591.74
Weekly Target 55502.65

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 14 May 2026 1680.84 (-14.08%) 25.30 -1427.51 - 2993.02 0 times
Fri 08 May 2026 1956.20 (45.31%) 103.29 -1484.03 - 1994.07 0 times
Fri 01 May 2026 1346.25 (-42.39%) -21.18 -1174.65 - 1984.73 0 times
Fri 24 April 2026 2336.82 (13.14%) 135.07 -2204.21 - 2982.13 0 times
Fri 17 April 2026 2065.34 (143.95%) -4.16 -668.57 - 4020.77 0 times
Fri 10 April 2026 846.63 (-59.15%) 490.38 -10.92 - 3670.43 0 times
Thu 02 April 2026 2072.39 (0%) 37.89 -1124.81 - 4485.07 0 times
Fri 27 March 2026 -3936.99 (0%) 0.45 -3936.99 - 1751.19 0 times
Fri 20 March 2026 -1707.81 (0%) 39.73 -2125.54 - 2375.65 0 times
Fri 13 March 2026 -615.52 (0%) 210.89 -1986.13 - 4364.49 0 times
Fri 06 March 2026 -1152.31 (0%) -0.61 -1152.31 - 2598.69 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLF are 98.41 and 4575.46

Monthly Target 1-3413.77
Monthly Target 2-866.47
Monthly Target 31063.2766666667
Monthly Target 43610.58
Monthly Target 55540.33

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 14 May 2026 1680.84 (-11.68%) 224.59 -1484.03 - 2993.02 0 times
Thu 30 April 2026 1903.16 (-57.57%) 113.88 -2204.21 - 4485.07 0 times
Tue 31 March 2026 4485.07 (0%) -0.61 -3936.99 - 4485.07 0 times
Fri 27 February 2026 -303.45 (0%) -16.24 -2844.96 - 2784.43 0 times
Fri 30 January 2026 -1377.68 (0%) 79.44 -1724.44 - 3764.89 0 times
Wed 31 December 2025 -714.69 (0%) -8.32 -2040.58 - 2504.15 0 times
Fri 28 November 2025 1304.91 (-58.2%) 3.38 -4310.43 - 3359.10 0 times
Fri 31 October 2025 3121.65 (515.26%) 9.34 -4490.04 - 3698.12 0 times
Tue 30 September 2025 507.37 (496.77%) -9.70 -1428.67 - 4232.21 0 times
Fri 29 August 2025 85.02 (0%) 58.38 -1272.95 - 4076.91 0 times
Thu 31 July 2025 -2334.03 (0%) -12.24 -3449.35 - 4067.15 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLF are -1128.08 and 7293.99

Yearly Target 1-7679.09
Yearly Target 2-2999.12
Yearly Target 3742.97333333333
Yearly Target 45422.94
Yearly Target 59165.03

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 14 May 2026 1680.84 (0%) 79.44 -3936.99 - 4485.07 0 times
Wed 31 December 2025 -714.69 (0%) 448.10 -6191.14 - 7880.89 0 times
Tue 31 December 2024 803.27 (0%) 11.40 -3813.29 - 7683.97 0 times
Fri 29 December 2023 -658.97 (0%) 127.55 -3033.87 - 4397.59 0 times
Fri 30 December 2022 942.02 (0%) 44.39 -2846.43 - 3461.39 0 times
Fri 31 December 2021 -1052.97 (0%) 46.35 -3227.66 - 5115.54 0 times
Thu 31 December 2020 -137.89 (0%) 0.02 -2640.28 - 3619.97 0 times
Tue 31 December 2019 873.72 (32.45%) -0.55 -1521.24 - 1752.42 0 times
Mon 31 December 2018 659.67 (202.43%) 4.62 -2454.93 - 1761.41 0 times
Wed 27 December 2017 218.12 (0%) 15.34 -1533.72 - 1116.49 0 times
Fri 30 December 2016 -597.02 (0%) 1.81 -2414.69 - 1478.39 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 625.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance QVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 1373 points

Upper Bollinger band is at 3179 and lower is at -2310, while middle bands are at -938 and 1807

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvance (QVLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLF stock. Volume based technical analysis of NasdAdvance QVLF stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLF

DMA (daily moving average) of Nasd Advance QVLF

DMA period DMA value
5 day DMA 645.36
12 day DMA 638.83
20 day DMA 433.69
35 day DMA 988.45
50 day DMA 860.71
100 day DMA 633.12
150 day DMA 509.78
200 day DMA 635.85

EMA (exponential moving average) of Nasd Advance QVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA783.8335.35-171.23
12 day EMA625.79434.03267.79
20 day EMA683.51578.57497.54
35 day EMA670.95611.49568.09
50 day EMA827.96793.16770.5

SMA (simple moving average) of Nasd Advance QVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA645.3612.3980.13
12 day SMA638.83409.74272.82
20 day SMA433.69388.81499.96
35 day SMA988.45979.26916.28
50 day SMA860.71832.27827.68
100 day SMA633.12597.69589.44
150 day SMA509.78517.79526.26
200 day SMA635.85638.95645.88

Videos related to: NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top