Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing QSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing QSHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets QSHU
- QSHU Experts view
- Tomorrow's Movement QSHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1395 and 4083
| Intraday Target 1 | -824.67 |
| Intraday Target 2 | 926.67 |
| Intraday Target 3 | 1863.3333333333 |
| Intraday Target 4 | 3614.67 |
| Intraday Target 5 | 4551.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2678.00 (-7.08%) | 112.00 | 112.00 - 2800.00 | 0 times | Thu 21 May 2026 | 2882.00 (-18.73%) | 13.00 | 12.00 - 2964.00 | 0 times | Wed 20 May 2026 | 3546.00 (134.21%) | 170.00 | 162.00 - 3565.00 | 0 times | Tue 19 May 2026 | 1514.00 (-28.42%) | 41.00 | 38.00 - 1918.00 | 0 times | Mon 18 May 2026 | 2115.00 (92.45%) | 96.00 | 93.00 - 2179.00 | 0 times | Fri 15 May 2026 | 1099.00 (-59.49%) | 48.00 | 48.00 - 1186.00 | 0 times | Thu 14 May 2026 | 2713.00 (20.58%) | 55.00 | 49.00 - 2884.00 | 0 times | Wed 13 May 2026 | 2250.00 (42.41%) | 152.00 | 145.00 - 2363.00 | 0 times | Tue 12 May 2026 | 1580.00 (-25.37%) | 8.00 | 8.00 - 1646.00 | 0 times | Mon 11 May 2026 | 2117.00 (-20.68%) | 32.00 | 27.00 - 2256.00 | 0 times | Fri 08 May 2026 | 2669.00 (54.63%) | 237.00 | 237.00 - 2745.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing QSHU are 1345 and 4898
| Weekly Target 1 | -1468 |
| Weekly Target 2 | 605 |
| Weekly Target 3 | 2085 |
| Weekly Target 4 | 4158 |
| Weekly Target 5 | 5638 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2678.00 (143.68%) | 96.00 | 12.00 - 3565.00 | 0 times | Fri 15 May 2026 | 1099.00 (-58.82%) | 32.00 | 8.00 - 2884.00 | 0 times | Fri 08 May 2026 | 2669.00 (-5.56%) | 105.00 | 7.00 - 3135.00 | 0 times | Fri 01 May 2026 | 2826.00 (6.4%) | 96.00 | 3.00 - 3516.00 | 0 times | Fri 24 April 2026 | 2656.00 (-24.78%) | 11.00 | 2.00 - 3003.00 | 0 times | Fri 17 April 2026 | 3531.00 (91.07%) | 2.00 | 2.00 - 3581.00 | 0 times | Fri 10 April 2026 | 1848.00 (-29.41%) | 249.00 | 4.00 - 3654.00 | 0 times | Thu 02 April 2026 | 2618.00 (164.44%) | 152.00 | 27.00 - 3795.00 | 0 times | Fri 27 March 2026 | 990.00 (-2.85%) | 6.00 | 2.00 - 3502.00 | 0 times | Fri 20 March 2026 | 1019.00 (-37.6%) | 261.00 | 2.00 - 3265.00 | 0 times | Fri 13 March 2026 | 1633.00 (20.78%) | 124.00 | 3.00 - 3073.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing QSHU are 1342.5 and 4900.5
| Monthly Target 1 | -1474.67 |
| Monthly Target 2 | 601.67 |
| Monthly Target 3 | 2083.3333333333 |
| Monthly Target 4 | 4159.67 |
| Monthly Target 5 | 5641.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2678.00 (-23.13%) | 264.00 | 7.00 - 3565.00 | 0 times | Thu 30 April 2026 | 3484.00 (-7.59%) | 27.00 | 2.00 - 3795.00 | 0 times | Tue 31 March 2026 | 3770.00 (144.81%) | 4.00 | 1.00 - 3795.00 | 0 times | Fri 27 February 2026 | 1540.00 (-1.72%) | 2.00 | 1.00 - 3846.00 | 0 times | Fri 30 January 2026 | 1567.00 (6.38%) | 26.00 | 2.00 - 3434.00 | 0 times | Wed 31 December 2025 | 1473.00 (-49.15%) | 31.00 | 2.00 - 3378.00 | 0 times | Fri 28 November 2025 | 2897.00 (7.14%) | 4.00 | 2.00 - 3469.00 | 0 times | Fri 31 October 2025 | 2704.00 (22.74%) | 24.00 | 2.00 - 3568.00 | 0 times | Tue 30 September 2025 | 2203.00 (32.07%) | 4.00 | 4.00 - 3416.00 | 0 times | Fri 29 August 2025 | 1668.00 (11.5%) | 11.00 | 2.00 - 3799.00 | 0 times | Thu 31 July 2025 | 1496.00 (-42.15%) | 2.00 | 2.00 - 3197.00 | 0 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing QSHU are 1339.5 and 5184.5
| Yearly Target 1 | -1670 |
| Yearly Target 2 | 504 |
| Yearly Target 3 | 2175 |
| Yearly Target 4 | 4349 |
| Yearly Target 5 | 6020 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2678.00 (81.81%) | 26.00 | 1.00 - 3846.00 | 0 times | Wed 31 December 2025 | 1473.00 (-25.79%) | 212.00 | 2.00 - 3799.00 | 0 times | Tue 31 December 2024 | 1985.00 (55.81%) | 105.00 | 2.00 - 3313.00 | 0 times | Fri 29 December 2023 | 1274.00 (-44.32%) | 1249.00 | 2.00 - 3465.00 | 0 times | Fri 30 December 2022 | 2288.00 (5.68%) | 50.00 | 1.00 - 3963.00 | 0 times | Fri 31 December 2021 | 2165.00 (23.08%) | 29.00 | 2.00 - 3836.00 | 0 times | Thu 31 December 2020 | 1759.00 (-12.4%) | 6.00 | 2.00 - 2883.00 | 0 times | Tue 31 December 2019 | 2008.00 (-0.69%) | 4.00 | 1.00 - 2695.00 | 0 times | Mon 31 December 2018 | 2022.00 (35.89%) | 160.00 | 1.00 - 2519.00 | 0 times | Wed 27 December 2017 | 1488.00 (30.64%) | 43.00 | 4.00 - 9288.00 | 0 times | Fri 30 December 2016 | 1139.00 (0%) | 216.00 | 2.00 - 2406.00 | 0 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing QSHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2417.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing QSHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing QSHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2318 and price is deviating by 682 points
Upper Bollinger band is at 3680 and lower is at 955, while middle bands are at 1636 and 2999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (QSHU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QSHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing QSHU stock. Volume based technical analysis of NasdAdvancing QSHU stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing QSHU
DMA (daily moving average) of Nasd Advancing QSHU
| DMA period | DMA value |
| 5 day DMA | 2547 |
| 12 day DMA | 2240.75 |
| 20 day DMA | 2317.15 |
| 35 day DMA | 2442.23 |
| 50 day DMA | 2399.4 |
| 100 day DMA | 2301.89 |
| 150 day DMA | 2291.18 |
| 200 day DMA | 2283.4 |
EMA (exponential moving average) of Nasd Advancing QSHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.52 | 2561.78 | 2401.69 |
| 12 day EMA | 2417.48 | 2370.13 | 2277.1 |
| 20 day EMA | 2378.59 | 2347.09 | 2290.81 |
| 35 day EMA | 2352.39 | 2333.22 | 2300.91 |
| 50 day EMA | 2376.2 | 2363.89 | 2342.75 |
SMA (simple moving average) of Nasd Advancing QSHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547 | 2231.2 | 2197.4 |
| 12 day SMA | 2240.75 | 2268.33 | 2276.33 |
| 20 day SMA | 2317.15 | 2316.05 | 2248.95 |
| 35 day SMA | 2442.23 | 2440.51 | 2465.89 |
| 50 day SMA | 2399.4 | 2384.68 | 2373.66 |
| 100 day SMA | 2301.89 | 2294.57 | 2292.72 |
| 150 day SMA | 2291.18 | 2292.42 | 2295.88 |
| 200 day SMA | 2283.4 | 2277.49 | 2270.37 |
Videos related to: NasdAdvancing QSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
