Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesStock PSEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Stock PSEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets PSEI
- PSEI Experts view
- Tomorrow's Movement PSEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesStock
Strong intraday Stock price targets for PhilippinesStock are 8335.46 and 8395.07
| Intraday Target 1 | 8285.78 |
| Intraday Target 2 | 8325.52 |
| Intraday Target 3 | 8345.39 |
| Intraday Target 4 | 8385.13 |
| Intraday Target 5 | 8405 |
Daily price and volume Philippines Stock
| Date | Closing | Open | Range | Volume | Mon 30 October 2017 | 8365.26 (0.84%) | 8332.33 | 8305.65 - 8365.26 | 0 times | Fri 27 October 2017 | 8295.95 (0.34%) | 8260.60 | 8209.88 - 8295.95 | 0 times | Thu 26 October 2017 | 8267.92 (-0.43%) | 8301.17 | 8225.95 - 8313.48 | 0 times | Wed 25 October 2017 | 8303.35 (0.28%) | 8299.68 | 8244.11 - 8327.76 | 0 times | Tue 24 October 2017 | 8279.92 (-0.82%) | 8351.03 | 8279.92 - 8373.45 | 0 times | Mon 23 October 2017 | 8348.32 (-0.86%) | 8429.89 | 8342.20 - 8456.98 | 0 times | Fri 20 October 2017 | 8420.95 (-0.78%) | 8465.64 | 8415.90 - 8474.18 | 0 times | Thu 19 October 2017 | 8487.37 (0.66%) | 8441.36 | 8375.09 - 8487.37 | 0 times | Wed 18 October 2017 | 8431.73 (-0.78%) | 8537.66 | 8332.30 - 8548.58 | 0 times | Tue 17 October 2017 | 8497.74 (0.59%) | 8484.94 | 8484.94 - 8586.73 | 0 times | Fri 13 October 2017 | 8447.94 (0.54%) | 8422.22 | 8399.84 - 8447.94 | 0 times |
Weekly price and charts PhilippinesStock
Strong weekly Stock price targets for PhilippinesStock PSEI are 8335.46 and 8395.07
| Weekly Target 1 | 8285.78 |
| Weekly Target 2 | 8325.52 |
| Weekly Target 3 | 8345.39 |
| Weekly Target 4 | 8385.13 |
| Weekly Target 5 | 8405 |
Weekly price and volumes for Philippines Stock
| Date | Closing | Open | Range | Volume | Mon 30 October 2017 | 8365.26 (0.84%) | 8332.33 | 8305.65 - 8365.26 | 0 times | Fri 27 October 2017 | 8295.95 (-1.48%) | 8429.89 | 8209.88 - 8456.98 | 0 times | Fri 20 October 2017 | 8420.95 (-0.32%) | 8484.94 | 8332.30 - 8586.73 | 0 times | Fri 13 October 2017 | 8447.94 (1.65%) | 8333.70 | 8326.78 - 8447.94 | 0 times | Fri 06 October 2017 | 8310.88 (1.71%) | 8210.76 | 8197.89 - 8406.34 | 0 times | Fri 29 September 2017 | 8171.43 (-1.33%) | 8247.41 | 8113.30 - 8252.20 | 0 times | Fri 22 September 2017 | 8281.27 (1.23%) | 8185.24 | 8155.94 - 8321.81 | 0 times | Fri 15 September 2017 | 8180.85 (1.97%) | 8036.93 | 8012.55 - 8180.85 | 0 times | Fri 08 September 2017 | 8022.75 (0.81%) | 8038.28 | 7972.62 - 8049.35 | 0 times | Thu 31 August 2017 | 7958.57 (-0.71%) | 8036.04 | 7912.43 - 8036.04 | 0 times | Fri 25 August 2017 | 8015.14 (-0.02%) | 8018.14 | 7969.74 - 8031.50 | 0 times |
Monthly price and charts PhilippinesStock
Strong monthly Stock price targets for PhilippinesStock PSEI are 8281.58 and 8670.42
| Monthly Target 1 | 7994.45 |
| Monthly Target 2 | 8179.86 |
| Monthly Target 3 | 8383.2933333333 |
| Monthly Target 4 | 8568.7 |
| Monthly Target 5 | 8772.13 |
Monthly price and volumes Philippines Stock
| Date | Closing | Open | Range | Volume | Mon 30 October 2017 | 8365.26 (2.37%) | 8210.76 | 8197.89 - 8586.73 | 0 times | Fri 29 September 2017 | 8171.43 (2.67%) | 8038.28 | 7972.62 - 8321.81 | 0 times | Thu 31 August 2017 | 7958.57 (-0.74%) | 7936.89 | 7862.11 - 8105.01 | 0 times | Mon 31 July 2017 | 8018.05 (2.23%) | 7840.23 | 7797.83 - 8106.74 | 0 times | Fri 30 June 2017 | 7843.16 (0.08%) | 7835.27 | 7734.52 - 8046.63 | 0 times | Wed 31 May 2017 | 7837.12 (2.3%) | 7687.29 | 7682.26 - 8018.39 | 0 times | Thu 27 April 2017 | 7661.01 (11.99%) | 7478.50 | 7476.57 - 7733.78 | 0 times | Thu 29 December 2016 | 6840.64 (0.88%) | 6902.14 | 6499.00 - 7048.74 | 0 times | Tue 29 November 2016 | 6781.20 (-8.42%) | 7371.68 | 6722.31 - 7374.57 | 0 times | Fri 28 October 2016 | 7404.80 (-2.95%) | 7643.34 | 7312.18 - 7721.57 | 0 times | Fri 30 September 2016 | 7629.73 (-2.02%) | 7775.78 | 7493.64 - 7829.70 | 0 times |
Yearly price and charts PhilippinesStock
Strong yearly Stock price targets for PhilippinesStock PSEI are 7920.92 and 9031.08
| Yearly Target 1 | 7032.69 |
| Yearly Target 2 | 7698.98 |
| Yearly Target 3 | 8142.8533333333 |
| Yearly Target 4 | 8809.14 |
| Yearly Target 5 | 9253.01 |
Yearly price and volumes Philippines Stock
| Date | Closing | Open | Range | Volume | Mon 30 October 2017 | 8365.26 (22.29%) | 7478.50 | 7476.57 - 8586.73 | 0 times | Thu 29 December 2016 | 6840.64 (0%) | 7632.10 | 6499.00 - 8118.44 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhilippinesStock
Tomorrow's movement Prediction of Philippines Stock PSEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8342.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Stock PSEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Stock PSEI is strongly bullish. It has broken a strong resistance of 8135 and is expected to move up further.
Munafa value: 85 as on Mon 30 October 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8360 and price is deviating by 70 points
Upper Bollinger band is at 8500 and lower is at 8220, while middle bands are at 8290 and 8430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesStock (PSEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesStock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilippinesStock in short term but the sell signal is initial and weak.
PhilippinesStock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesStock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilippinesStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhilippinesStock PSEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinesStock PSEI stock. Volume based technical analysis of PhilippinesStock PSEI stock is negative.
PhilippinesStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Stock PSEI
DMA (daily moving average) of Philippines Stock PSEI
| DMA period | DMA value |
| 5 day DMA | 8302.48 |
| 12 day DMA | 8379.11 |
| 20 day DMA | 8359.57 |
| 35 day DMA | 8281.47 |
| 50 day DMA | 8198.28 |
| 100 day DMA | 8062.21 |
| 150 day DMA | 7837.23 |
| 200 day DMA | 7735.21 |
EMA (exponential moving average) of Philippines Stock PSEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8329.48 | 8311.6 | 8319.42 |
| 12 day EMA | 8342.54 | 8338.41 | 8346.13 |
| 20 day EMA | 8327.7 | 8323.75 | 8326.68 |
| 35 day EMA | 8268.11 | 8262.39 | 8260.41 |
| 50 day EMA | 8190.34 | 8183.2 | 8178.6 |
SMA (simple moving average) of Philippines Stock PSEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8302.48 | 8299.09 | 8324.09 |
| 12 day SMA | 8379.11 | 8378.54 | 8387.05 |
| 20 day SMA | 8359.57 | 8349.87 | 8342.88 |
| 35 day SMA | 8281.47 | 8271.69 | 8262.78 |
| 50 day SMA | 8198.28 | 8189.54 | 8182.95 |
| 100 day SMA | 8062.21 | 8057.23 | 8052.99 |
| 150 day SMA | 7837.23 | 7826.82 | 7818.04 |
| 200 day SMA | 7735.21 | 7731.72 | 7728.34 |
Videos related to: PhilippinesStock PSEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
