ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeCrude OVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Crude OVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeCrude

Strong intraday Stock price targets for CboeCrude are 45.3 and 47.59

Intraday Target 143.47
Intraday Target 244.84
Intraday Target 345.76
Intraday Target 447.13
Intraday Target 548.05

Daily price and volume Cboe Crude

Date Closing Open Range Volume
Fri 27 November 2020 46.21 (6.08%) 44.95 44.39 - 46.68 0 times
Wed 25 November 2020 43.56 (1.68%) 41.86 41.23 - 43.59 0 times
Tue 24 November 2020 42.84 (0.12%) 41.19 40.97 - 43.34 0 times
Mon 23 November 2020 42.79 (-2.62%) 43.10 41.20 - 43.13 0 times
Fri 20 November 2020 43.94 (-5.18%) 46.06 43.45 - 46.15 0 times
Thu 19 November 2020 46.34 (0.61%) 47.13 45.13 - 48.39 0 times
Wed 18 November 2020 46.06 (2.17%) 49.28 43.24 - 49.28 0 times
Tue 17 November 2020 45.08 (-3.86%) 47.62 44.67 - 49.55 0 times
Mon 16 November 2020 46.89 (-2.8%) 46.99 44.58 - 47.54 0 times
Fri 13 November 2020 48.24 (-5.23%) 51.18 47.99 - 51.18 0 times
Thu 12 November 2020 50.90 (3.37%) 50.47 46.48 - 51.42 0 times

 Daily chart CboeCrude

Weekly price and charts CboeCrude

Strong weekly Stock price targets for CboeCrude OVX are 43.59 and 49.3

Weekly Target 138.91
Weekly Target 242.56
Weekly Target 344.62
Weekly Target 448.27
Weekly Target 550.33

Weekly price and volumes for Cboe Crude

Date Closing Open Range Volume
Fri 27 November 2020 46.21 (5.17%) 43.10 40.97 - 46.68 0 times
Fri 20 November 2020 43.94 (-8.91%) 46.99 43.24 - 49.55 0 times
Fri 13 November 2020 48.24 (-13.47%) 52.90 46.48 - 53.31 0 times
Fri 06 November 2020 55.75 (-19.02%) 68.84 52.22 - 70.66 0 times
Fri 30 October 2020 68.84 (48.62%) 46.32 46.32 - 69.15 0 times
Fri 23 October 2020 46.32 (5.13%) 44.06 42.00 - 48.37 0 times
Fri 16 October 2020 44.06 (3.96%) 42.38 41.69 - 48.79 0 times
Fri 09 October 2020 42.38 (-23.65%) 55.51 38.63 - 55.51 0 times
Fri 02 October 2020 55.51 (34.05%) 40.47 38.26 - 56.19 0 times
Fri 25 September 2020 41.41 (5.99%) 39.07 38.06 - 44.75 0 times
Fri 18 September 2020 39.07 (-22.06%) 50.13 36.35 - 50.44 0 times

 weekly chart CboeCrude

Monthly price and charts CboeCrude

Strong monthly Stock price targets for CboeCrude OVX are 28.75 and 58.44

Monthly Target 122.92
Monthly Target 234.57
Monthly Target 352.613333333333
Monthly Target 464.26
Monthly Target 582.3

Monthly price and volumes Cboe Crude

Date Closing Open Range Volume
Fri 27 November 2020 46.21 (-32.87%) 68.84 40.97 - 70.66 0 times
Fri 30 October 2020 68.84 (56.45%) 44.00 38.63 - 69.15 0 times
Wed 30 September 2020 44.00 (35.01%) 32.59 31.06 - 59.25 0 times
Mon 31 August 2020 32.59 (-26.65%) 44.43 30.26 - 44.43 0 times
Fri 31 July 2020 44.43 (-22.94%) 57.66 36.58 - 57.66 0 times
Tue 30 June 2020 57.66 (-16.71%) 72.40 52.33 - 81.37 0 times
Fri 29 May 2020 69.23 (-34.05%) 104.98 67.14 - 122.17 0 times
Thu 30 April 2020 104.98 (-38.45%) 156.11 90.56 - 517.19 0 times
Tue 31 March 2020 170.55 (374.67%) 50.80 43.73 - 334.40 0 times
Fri 14 February 2020 35.93 (3.99%) 39.44 34.66 - 57.15 0 times
Fri 24 January 2020 34.55 (22.08%) 28.30 25.88 - 37.14 0 times

 monthly chart CboeCrude

Yearly price and charts CboeCrude

Strong yearly Stock price targets for CboeCrude OVX are 36.05 and 527.36

Yearly Target 1-294.88
Yearly Target 2-124.34
Yearly Target 3196.42666666667
Yearly Target 4366.97
Yearly Target 5687.74

Yearly price and volumes Cboe Crude

Date Closing Open Range Volume
Fri 27 November 2020 46.21 (63.29%) 28.30 25.88 - 517.19 0 times
Tue 31 December 2019 28.30 (-45.44%) 53.57 23.16 - 77.17 0 times
Mon 31 December 2018 51.87 (151.31%) 23.03 5.93 - 110.48 0 times
Wed 27 December 2017 20.64 (-33.05%) 27.97 17.24 - 80.38 0 times
Fri 30 December 2016 30.83 (0%) 41.35 27.33 - 58.41 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CboeCrude

Tomorrow's movement Prediction of Cboe Crude OVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe Crude OVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Crude OVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cboe Crude OVX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 27 November 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 8 points

Upper Bollinger band is at 66 and lower is at 36, while middle bands are at 44 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CboeCrude (OVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CboeCrude stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CboeCrude in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeCrude Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeCrude in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeCrude is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CboeCrude OVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CboeCrude OVX stock. Volume based technical analysis of CboeCrude OVX stock is negative.

CboeCrude Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Crude OVX

DMA (daily moving average) of Cboe Crude OVX

DMA period DMA value
5 day DMA 43.87
12 day DMA 46.01
20 day DMA 50.86
35 day DMA 49.04
50 day DMA 47.69
100 day DMA 44.25
150 day DMA 56.91
200 day DMA 70.95

EMA (exponential moving average) of Cboe Crude OVX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7343.9944.21
12 day EMA46.3346.3546.86
20 day EMA47.6247.7748.21
35 day EMA47.8747.9748.23
50 day EMA47.3147.3647.52

SMA (simple moving average) of Cboe Crude OVX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.8944.39
12 day SMA46.0146.2947.01
20 day SMA50.8651.7152.05
35 day SMA49.0449.0249.11
50 day SMA47.6947.5947.62
100 day SMA44.2544.344.38
150 day SMA56.9158.0159.3
200 day SMA70.9570.8970.85

Videos related to: CboeCrude OVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeCrude OVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top