Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OILBR
- OILBR Experts view
- Tomorrow's Movement OILBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 60.15 and 61.24
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 61.053333333333 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 62.14 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 60.69 (0%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 04 October 2022 | 60.69 (-0.74%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 16 August 2022 | 61.14 (-1.2%) | 62.24 | 61.14 - 62.24 | 0 times | Wed 04 May 2022 | 61.88 (-4.54%) | 63.02 | 61.88 - 63.02 | 0 times | Mon 30 August 2021 | 64.82 (-0.74%) | 66.10 | 64.82 - 66.10 | 0 times | Mon 26 July 2021 | 65.30 (-2.9%) | 66.59 | 65.30 - 66.59 | 0 times | Fri 30 April 2021 | 67.25 (-1.91%) | 68.56 | 67.25 - 68.56 | 0 times | Thu 29 April 2021 | 68.56 (1.92%) | 67.27 | 67.27 - 68.56 | 0 times | Wed 28 April 2021 | 67.27 (1.28%) | 66.42 | 66.42 - 67.27 | 5 times | Tue 27 April 2021 | 66.42 (1.17%) | 65.65 | 65.65 - 66.42 | 5 times | Mon 26 April 2021 | 65.65 (-0.7%) | 66.11 | 65.65 - 66.11 | 0 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILBR are 60.15 and 61.24
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 60.69 (0%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 04 October 2022 | 60.69 (-0.74%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 16 August 2022 | 61.14 (-1.2%) | 62.24 | 61.14 - 62.24 | 0 times | Wed 04 May 2022 | 61.88 (-5.24%) | 66.10 | 61.88 - 66.10 | 0 times | Mon 26 July 2021 | 65.30 (-2.9%) | 66.59 | 65.30 - 66.59 | 0 times | Fri 30 April 2021 | 67.25 (1.72%) | 66.11 | 65.65 - 68.56 | 10 times | Fri 23 April 2021 | 66.11 (-0.99%) | 64.14 | 64.14 - 67.17 | 0 times | Fri 16 April 2021 | 66.77 (6.07%) | 64.14 | 63.28 - 66.94 | 0 times | Fri 09 April 2021 | 62.95 (-2.94%) | 64.14 | 62.15 - 64.14 | 0 times | Thu 01 April 2021 | 64.86 (0.45%) | 64.57 | 64.14 - 64.98 | 0 times | Fri 26 March 2021 | 64.57 (0.06%) | 64.53 | 60.79 - 64.62 | 0 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILBR are 60.15 and 61.24
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 60.69 (-0.74%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 16 August 2022 | 61.14 (-1.2%) | 62.24 | 61.14 - 62.24 | 0 times | Wed 04 May 2022 | 61.88 (-4.54%) | 63.02 | 61.88 - 63.02 | 0 times | Mon 30 August 2021 | 64.82 (-0.74%) | 66.10 | 64.82 - 66.10 | 0 times | Mon 26 July 2021 | 65.30 (-2.9%) | 66.59 | 65.30 - 66.59 | 0 times | Fri 30 April 2021 | 67.25 (4.85%) | 64.14 | 62.15 - 68.56 | 2.5 times | Tue 30 March 2021 | 64.14 (-3.01%) | 66.88 | 60.79 - 69.63 | 0 times | Fri 26 February 2021 | 66.13 (18.34%) | 55.53 | 55.53 - 67.04 | 7.5 times | Fri 29 January 2021 | 55.88 (7.88%) | 51.09 | 51.09 - 56.58 | 0 times | Thu 31 December 2020 | 51.80 (8.85%) | 48.18 | 47.29 - 52.26 | 0 times | Mon 30 November 2020 | 47.59 (25.7%) | 37.65 | 37.65 - 48.61 | 0 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILBR are 59.53 and 61.86
| Yearly Target 1 | 59.14 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 61.466666666667 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 60.69 (-6.37%) | 63.02 | 60.69 - 63.02 | 0 times | Mon 30 August 2021 | 64.82 (25.14%) | 51.09 | 51.09 - 69.63 | 0.7227 times | Thu 31 December 2020 | 51.80 (-21.56%) | 68.16 | 19.33 - 68.90 | 0.3975 times | Tue 31 December 2019 | 66.04 (22.68%) | 52.16 | 52.16 - 74.57 | 0.6324 times | Mon 31 December 2018 | 53.83 (-18.97%) | 66.44 | 50.43 - 86.28 | 1.9278 times | Wed 27 December 2017 | 66.43 (16.81%) | 52.96 | 44.77 - 67.02 | 3.2278 times | Fri 30 December 2016 | 56.87 (0%) | 49.32 | 42.40 - 56.87 | 0.0919 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 17 October 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and CrudeOil OILBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILBR stock. Volume based technical analysis of CrudeOil OILBR stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILBR
DMA (daily moving average) of Crude Oil OILBR
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.22 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.2 |
| 100 day DMA | 60.92 |
| 150 day DMA | 55.22 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Crude Oil OILBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.53 | 63.45 |
| 12 day EMA | 63.6 | 64.13 | 64.76 |
| 20 day EMA | 64.25 | 64.63 | 65.04 |
| 35 day EMA | 64.89 | 65.14 | 65.4 |
| 50 day EMA | 64.88 | 65.05 | 65.23 |
SMA (simple moving average) of Crude Oil OILBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.77 | 64.08 |
| 12 day SMA | 64.65 | 65.06 | 65.45 |
| 20 day SMA | 65.22 | 65.35 | 65.46 |
| 35 day SMA | 64.47 | 64.54 | 64.75 |
| 50 day SMA | 65.2 | 65.33 | 65.45 |
| 100 day SMA | 60.92 | 60.82 | 60.71 |
| 150 day SMA | 55.22 | 55.1 | 54.97 |
| 200 day SMA | 52.29 | 52.21 | 52.12 |
Videos related to: CrudeOil OILBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
