ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong intraday Stock price targets for NasdaqOther are 12990.26 and 13192

Intraday Target 112827.5
Intraday Target 212951.28
Intraday Target 313029.236666667
Intraday Target 413153.02
Intraday Target 513230.98

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 05 October 2026 13075.07 (1.37%) 12963.25 12905.45 - 13107.19 0 times
Fri 02 October 2026 12898.37 (0.48%) 13022.90 12881.68 - 13113.16 0 times
Wed 30 September 2026 12837.03 (-1.01%) 13073.38 12836.99 - 13073.38 0 times
Tue 29 September 2026 12967.40 (-0.38%) 13077.72 12920.83 - 13097.47 0 times
Mon 28 September 2026 13016.91 (-2.37%) 13111.68 13001.57 - 13153.23 0 times
Wed 23 September 2026 13333.16 (-1.07%) 13419.57 13326.40 - 13503.47 0 times
Tue 22 September 2026 13476.96 (-0.76%) 13608.86 13426.23 - 13623.92 0 times
Mon 21 September 2026 13579.59 (1.28%) 13622.25 13500.70 - 13631.16 0 times
Fri 18 September 2026 13407.95 (-0.44%) 13228.69 13185.00 - 13425.00 0 times
Mon 14 September 2026 13467.82 (0.17%) 13459.87 13400.09 - 13513.44 0 times
Fri 11 September 2026 13444.44 (0.5%) 13459.42 13381.00 - 13533.84 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 12990.26 and 13192

Weekly Target 112827.5
Weekly Target 212951.28
Weekly Target 313029.236666667
Weekly Target 413153.02
Weekly Target 513230.98

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 05 October 2026 13075.07 (1.37%) 12963.25 12905.45 - 13107.19 0 times
Fri 02 October 2026 12898.37 (-3.26%) 13111.68 12836.99 - 13153.23 0 times
Wed 23 September 2026 13333.16 (-0.56%) 13622.25 13326.40 - 13631.16 0 times
Fri 18 September 2026 13407.95 (-0.27%) 13459.87 13185.00 - 13513.44 0 times
Fri 11 September 2026 13444.44 (-3.62%) 13769.20 13370.53 - 13809.98 0 times
Thu 03 September 2026 13949.86 (1.81%) 13628.90 13433.56 - 13950.76 0 times
Fri 28 August 2026 13701.93 (-0.28%) 13746.72 13644.57 - 13935.13 0 times
Fri 21 August 2026 13740.50 (2.39%) 13399.32 13369.31 - 13792.72 0 times
Fri 14 August 2026 13420.38 (2.25%) 13154.20 13128.22 - 13456.40 0 times
Mon 03 August 2026 13125.49 (0.33%) 12944.54 12923.32 - 13138.79 0 times
Thu 30 July 2026 13081.78 (0.54%) 13125.40 12926.16 - 13207.14 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 12978.38 and 13209.86

Monthly Target 112791.82
Monthly Target 212933.45
Monthly Target 313023.303333333
Monthly Target 413164.93
Monthly Target 513254.78

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 05 October 2026 13075.07 (1.85%) 13022.90 12881.68 - 13113.16 0 times
Wed 30 September 2026 12837.03 (-6.29%) 13588.44 12836.99 - 13950.76 0 times
Mon 31 August 2026 13698.17 (4.71%) 12944.54 12923.32 - 13935.13 0 times
Thu 30 July 2026 13081.78 (2.5%) 13213.12 12926.16 - 13283.28 0 times
Mon 29 June 2026 12762.37 (-1.27%) 12992.98 12650.81 - 13364.05 0 times
Tue 26 May 2026 12925.94 (-1.45%) 13151.18 12922.95 - 13348.50 0 times
Thu 30 April 2026 13116.45 (8.2%) 12773.45 12406.60 - 13602.03 0 times
Tue 31 March 2026 12122.67 (-5.6%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times

 monthly chart NasdaqOther

Yearly price and charts NasdaqOther

Strong yearly Stock price targets for NasdaqOther OFIN are 11323.63 and 13539.99

Yearly Target 110739.82
Yearly Target 211907.44
Yearly Target 312956.176666667
Yearly Target 414123.8
Yearly Target 515172.54

Yearly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 05 October 2026 13075.07 (-3.85%) 13605.54 11788.55 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.4%) 12780.37 10514.95 - 14951.51 0 times
Mon 25 November 2024 13410.75 (20.76%) 11082.46 10373.16 - 13436.20 0 times
Fri 29 December 2023 11105.09 (33.5%) 8473.43 8007.85 - 11292.49 0 times
Wed 21 December 2022 8318.61 (-30.13%) 11960.12 7713.03 - 11969.27 0 times
Fri 31 December 2021 11905.94 (11.46%) 10773.81 10445.70 - 12913.38 0 times
Thu 31 December 2020 10681.95 (13.76%) 9412.94 5952.80 - 10809.05 0 times
Tue 31 December 2019 9389.51 (29.44%) 7158.55 7147.11 - 9417.95 0 times
Mon 31 December 2018 7253.91 (-8.65%) 7964.91 6804.13 - 8534.29 0 times
Wed 27 December 2017 7940.47 (22.76%) 6692.91 6608.88 - 8045.62 0 times
Fri 30 December 2016 6468.24 (0%) 5906.81 5648.43 - 6547.48 0 times

Indicator Analysis of NasdaqOther

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13193.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Other OFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13025.8

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13428 and price is deviating by 317 points

Upper Bollinger band is at 14062 and lower is at 12795, while middle bands are at 13112 and 13745

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqOther (OFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqOther in short term and the sell signal is strong.

NasdaqOther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqOther in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqOther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.

NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 12958.96
12 day DMA 13240.2
20 day DMA 13427.86
35 day DMA 13359.19
50 day DMA 13298.5
100 day DMA 13282.92
150 day DMA 13384.57
200 day DMA 13031.67

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13034.513014.2213072.13
12 day EMA13192.9613214.3913271.83
20 day EMA13272.813293.613335.19
35 day EMA13255.7713266.4113288.08
50 day EMA13184.7513189.2313201.1

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12958.9613010.5713126.29
12 day SMA13240.213277.8413341.49
20 day SMA13427.861346913507.86
35 day SMA13359.1913363.2913368.61
50 day SMA13298.513292.7813287.23
100 day SMA13282.9213296.7313313.02
150 day SMA13384.5713387.5313390.5
200 day SMA13031.6713019.4913008.51

Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top