Munafa Stock Market Course + Intraday & FNO calls 
NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OFIN
- OFIN Experts view
- Tomorrow's Movement OFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqOther
Strong intraday Stock price targets for NasdaqOther are 13745.11 and 13870.32
| Intraday Target 1 | 13642.72 |
| Intraday Target 2 | 13722.28 |
| Intraday Target 3 | 13767.93 |
| Intraday Target 4 | 13847.49 |
| Intraday Target 5 | 13893.14 |
Daily price and volume Nasdaq Other
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13801.84 (0.67%) | 13693.48 | 13688.37 - 13813.58 | 0 times | Wed 07 January 2026 | 13710.54 (-1.73%) | 13940.36 | 13707.47 - 13946.61 | 0 times | Mon 05 January 2026 | 13951.99 (2.6%) | 13605.54 | 13605.54 - 14004.91 | 0 times | Mon 29 December 2025 | 13598.11 (-0.84%) | 13604.13 | 13567.07 - 13670.78 | 0 times | Mon 22 December 2025 | 13713.74 (1.32%) | 13624.59 | 13621.56 - 13734.28 | 0 times | Tue 16 December 2025 | 13535.10 (0.41%) | 13513.58 | 13471.01 - 13599.90 | 0 times | Mon 15 December 2025 | 13479.74 (-1.97%) | 13749.86 | 13442.19 - 13749.86 | 0 times | Fri 12 December 2025 | 13750.22 (-1.26%) | 13929.16 | 13672.07 - 13950.14 | 0 times | Thu 11 December 2025 | 13925.85 (-0.23%) | 13855.72 | 13807.61 - 13942.02 | 0 times | Wed 10 December 2025 | 13958.47 (0.94%) | 13844.75 | 13811.82 - 14037.38 | 0 times | Mon 08 December 2025 | 13828.77 (1.36%) | 13827.47 | 13774.86 - 13859.07 | 0 times |
Weekly price and charts NasdaqOther
Strong weekly Stock price targets for NasdaqOther OFIN are 13745.11 and 13870.32
| Weekly Target 1 | 13642.72 |
| Weekly Target 2 | 13722.28 |
| Weekly Target 3 | 13767.93 |
| Weekly Target 4 | 13847.49 |
| Weekly Target 5 | 13893.14 |
Weekly price and volumes for Nasdaq Other
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13801.84 (0.67%) | 13693.48 | 13688.37 - 13813.58 | 0 times | Wed 07 January 2026 | 13710.54 (0.83%) | 13605.54 | 13605.54 - 14004.91 | 0 times | Mon 29 December 2025 | 13598.11 (-0.84%) | 13604.13 | 13567.07 - 13670.78 | 0 times | Mon 22 December 2025 | 13713.74 (1.32%) | 13624.59 | 13621.56 - 13734.28 | 0 times | Tue 16 December 2025 | 13535.10 (-1.56%) | 13749.86 | 13442.19 - 13749.86 | 0 times | Fri 12 December 2025 | 13750.22 (0.79%) | 13827.47 | 13672.07 - 14037.38 | 0 times | Mon 01 December 2025 | 13642.88 (2.1%) | 13659.07 | 13552.38 - 13740.29 | 0 times | Mon 24 November 2025 | 13362.04 (3.25%) | 13149.79 | 13081.11 - 13384.70 | 0 times | Thu 20 November 2025 | 12940.92 (-6.02%) | 13677.04 | 12935.06 - 13702.04 | 0 times | Fri 14 November 2025 | 13769.27 (-3.58%) | 14253.36 | 13531.34 - 14386.05 | 0 times | Wed 05 November 2025 | 14280.62 (-1.31%) | 14180.71 | 14114.11 - 14363.84 | 0 times |
Monthly price and charts NasdaqOther
Strong monthly Stock price targets for NasdaqOther OFIN are 13703.69 and 14103.06
| Monthly Target 1 | 13404.73 |
| Monthly Target 2 | 13603.28 |
| Monthly Target 3 | 13804.096666667 |
| Monthly Target 4 | 14002.65 |
| Monthly Target 5 | 14203.47 |
Monthly price and volumes Nasdaq Other
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13801.84 (1.5%) | 13605.54 | 13605.54 - 14004.91 | 0 times | Mon 29 December 2025 | 13598.11 (1.77%) | 13659.07 | 13442.19 - 14037.38 | 0 times | Mon 24 November 2025 | 13362.04 (-7.65%) | 14180.71 | 12935.06 - 14386.05 | 0 times | Fri 31 October 2025 | 14469.50 (-1.82%) | 14949.24 | 14192.72 - 14951.51 | 0 times | Mon 29 September 2025 | 14737.43 (2.47%) | 14141.39 | 14089.32 - 14745.85 | 0 times | Fri 29 August 2025 | 14381.69 (-2.08%) | 14465.01 | 14239.17 - 14604.41 | 0 times | Mon 28 July 2025 | 14687.00 (5.23%) | 14124.92 | 14009.02 - 14884.43 | 0 times | Mon 30 June 2025 | 13956.67 (5.67%) | 13012.42 | 12886.71 - 13967.76 | 0 times | Tue 27 May 2025 | 13207.18 (8.45%) | 12380.39 | 12380.39 - 13278.93 | 0 times | Mon 28 April 2025 | 12178.27 (1.11%) | 10662.87 | 10514.95 - 12245.62 | 0 times | Mon 31 March 2025 | 12044.60 (-5.49%) | 13052.20 | 11788.80 - 13084.42 | 0 times |
Yearly price and charts NasdaqOther
Strong yearly Stock price targets for NasdaqOther OFIN are 13703.69 and 14103.06
| Yearly Target 1 | 13404.73 |
| Yearly Target 2 | 13603.28 |
| Yearly Target 3 | 13804.096666667 |
| Yearly Target 4 | 14002.65 |
| Yearly Target 5 | 14203.47 |
Yearly price and volumes Nasdaq Other
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13801.84 (1.5%) | 13605.54 | 13605.54 - 14004.91 | 0 times | Mon 29 December 2025 | 13598.11 (1.4%) | 12780.37 | 10514.95 - 14951.51 | 0 times | Mon 25 November 2024 | 13410.75 (20.76%) | 11082.46 | 10373.16 - 13436.20 | 0 times | Fri 29 December 2023 | 11105.09 (33.5%) | 8473.43 | 8007.85 - 11292.49 | 0 times | Wed 21 December 2022 | 8318.61 (-30.13%) | 11960.12 | 7713.03 - 11969.27 | 0 times | Fri 31 December 2021 | 11905.94 (11.46%) | 10773.81 | 10445.70 - 12913.38 | 0 times | Thu 31 December 2020 | 10681.95 (13.76%) | 9412.94 | 5952.80 - 10809.05 | 0 times | Tue 31 December 2019 | 9389.51 (29.44%) | 7158.55 | 7147.11 - 9417.95 | 0 times | Mon 31 December 2018 | 7253.91 (-8.65%) | 7964.91 | 6804.13 - 8534.29 | 0 times | Wed 27 December 2017 | 7940.47 (22.76%) | 6692.91 | 6608.88 - 8045.62 | 0 times | Fri 30 December 2016 | 6468.24 (0%) | 5692.37 | 5366.19 - 6547.48 | 0 times |
Indicator Analysis of NasdaqOther
Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13749.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13737 and price is deviating by 356 points
Upper Bollinger band is at 14449 and lower is at 13026, while middle bands are at 13382 and 14093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqOther (OFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqOther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqOther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqOther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqOther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.
NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Other OFIN
DMA (daily moving average) of Nasdaq Other OFIN
| DMA period | DMA value |
| 5 day DMA | 13755.24 |
| 12 day DMA | 13741.44 |
| 20 day DMA | 13736.88 |
| 35 day DMA | 14063.13 |
| 50 day DMA | 14163.03 |
| 100 day DMA | 13391.51 |
| 150 day DMA | 12644.57 |
| 200 day DMA | 12200.12 |
EMA (exponential moving average) of Nasdaq Other OFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13755.32 | 13732.07 | 13742.83 |
| 12 day EMA | 13749.1 | 13739.52 | 13744.79 |
| 20 day EMA | 13811.38 | 13812.38 | 13823.09 |
| 35 day EMA | 13897.24 | 13902.86 | 13914.18 |
| 50 day EMA | 14048.36 | 14058.42 | 14072.61 |
SMA (simple moving average) of Nasdaq Other OFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13755.24 | 13701.9 | 13655.74 |
| 12 day SMA | 13741.44 | 13704.79 | 13640.65 |
| 20 day SMA | 13736.88 | 13756.43 | 13809.05 |
| 35 day SMA | 14063.13 | 14083.6 | 14104.15 |
| 50 day SMA | 14163.03 | 14156.07 | 14147.08 |
| 100 day SMA | 13391.51 | 13370.1 | 13349.07 |
| 150 day SMA | 12644.57 | 12624.37 | 12604.71 |
| 200 day SMA | 12200.12 | 12184.41 | 12169.71 |
Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
