ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong intraday Stock price targets for NasdaqOther are 13503.68 and 13691.59

Intraday Target 113457.27
Intraday Target 213550.08
Intraday Target 313645.183333333
Intraday Target 413737.99
Intraday Target 513833.09

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (3.25%) 13149.79 13081.11 - 13384.70 0 times
Thu 20 November 2025 12940.92 (-2.75%) 13482.91 12935.06 - 13568.26 0 times
Wed 19 November 2025 13306.95 (-0.64%) 13355.73 13179.06 - 13411.34 0 times
Mon 17 November 2025 13392.83 (-2.73%) 13677.04 13291.48 - 13702.04 0 times
Fri 14 November 2025 13769.27 (-3.83%) 13635.62 13531.34 - 13902.70 0 times
Mon 10 November 2025 14318.24 (0.26%) 14253.36 14162.19 - 14386.05 0 times
Wed 05 November 2025 14280.62 (-1.31%) 14180.71 14114.11 - 14363.84 0 times
Fri 31 October 2025 14469.50 (1.95%) 14355.66 14288.42 - 14531.51 0 times
Thu 30 October 2025 14192.72 (-3.86%) 14331.50 14192.72 - 14422.81 0 times
Mon 27 October 2025 14763.13 (2.61%) 14774.44 14738.10 - 14852.42 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 13503.68 and 13691.59

Weekly Target 113457.27
Weekly Target 213550.08
Weekly Target 313645.183333333
Weekly Target 413737.99
Weekly Target 513833.09

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (3.25%) 13149.79 13081.11 - 13384.70 0 times
Thu 20 November 2025 12940.92 (-6.02%) 13677.04 12935.06 - 13702.04 0 times
Fri 14 November 2025 13769.27 (-3.58%) 14253.36 13531.34 - 14386.05 0 times
Wed 05 November 2025 14280.62 (-1.31%) 14180.71 14114.11 - 14363.84 0 times
Fri 31 October 2025 14469.50 (0.57%) 14774.44 14192.72 - 14852.42 0 times
Tue 21 October 2025 14387.77 (-0.96%) 14343.02 14341.94 - 14539.49 0 times
Mon 13 October 2025 14527.35 (-1.46%) 14517.14 14343.57 - 14568.47 0 times
Mon 06 October 2025 14742.10 (0.03%) 14949.24 14719.61 - 14951.51 0 times
Mon 29 September 2025 14737.43 (0.44%) 14560.75 14493.64 - 14745.85 0 times
Mon 22 September 2025 14672.77 (0.72%) 14631.41 14588.24 - 14696.11 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 13503.68 and 13691.59

Monthly Target 113457.27
Monthly Target 213550.08
Monthly Target 313645.183333333
Monthly Target 413737.99
Monthly Target 513833.09

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times
Mon 28 April 2025 12178.27 (1.11%) 10662.87 10514.95 - 12245.62 0 times
Mon 31 March 2025 12044.60 (-5.49%) 13052.20 11788.80 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-3.87%) 12989.48 12734.68 - 13526.49 0 times

 monthly chart NasdaqOther

Yearly price and charts NasdaqOther

Strong yearly Stock price targets for NasdaqOther OFIN are 12078.92 and 16515.48

Yearly Target 18599.89
Yearly Target 211121.38
Yearly Target 313036.446666667
Yearly Target 415557.94
Yearly Target 517473.01

Yearly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 01 December 2025 13642.88 (1.73%) 12780.37 10514.95 - 14951.51 0 times
Mon 25 November 2024 13410.75 (20.76%) 11082.46 10373.16 - 13436.20 0 times
Fri 29 December 2023 11105.09 (33.5%) 8473.43 8007.85 - 11292.49 0 times
Wed 21 December 2022 8318.61 (-30.13%) 11960.12 7713.03 - 11969.27 0 times
Fri 31 December 2021 11905.94 (11.46%) 10773.81 10445.70 - 12913.38 0 times
Thu 31 December 2020 10681.95 (13.76%) 9412.94 5952.80 - 10809.05 0 times
Tue 31 December 2019 9389.51 (29.44%) 7158.55 7147.11 - 9417.95 0 times
Mon 31 December 2018 7253.91 (-8.65%) 7964.91 6804.13 - 8534.29 0 times
Wed 27 December 2017 7940.47 (22.76%) 6692.91 6608.88 - 8045.62 0 times
Fri 30 December 2016 6468.24 (0%) 5692.37 5366.19 - 6547.48 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NasdaqOther

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13775.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Other OFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Other OFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13525.17

Munafa value: 45 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14160 and price is deviating by 540 points

Upper Bollinger band is at 15239 and lower is at 13082, while middle bands are at 13621 and 14700

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqOther (OFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqOther in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqOther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqOther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqOther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.

NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13329.12
12 day DMA 13902.24
20 day DMA 14159.86
35 day DMA 14297.89
50 day DMA 13959.37
100 day DMA 13130.51
150 day DMA 12424.36
200 day DMA 12058.74

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13496.5113423.3413453.98
12 day EMA13775.7513799.913879.48
20 day EMA13932.9913963.5114026.79
35 day EMA13871.9413885.4313916.24
50 day EMA13739.8413743.813759.38

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13329.1213354.413545.64
12 day SMA13902.2413970.0114067.12
20 day SMA14159.8614196.814253.94
35 day SMA14297.8914318.9814338.16
50 day SMA13959.3713905.2813878.93
100 day SMA13130.5113107.9713088.22
150 day SMA12424.3612405.312388.1
200 day SMA12058.7412047.7612039.32

Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top