ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong intraday Stock price targets for NasdaqOther are 13503.06 and 13631.95

Intraday Target 113406.45
Intraday Target 213470.77
Intraday Target 313535.336666667
Intraday Target 413599.66
Intraday Target 513664.23

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Tue 16 December 2025 13535.10 (0.41%) 13513.58 13471.01 - 13599.90 0 times
Mon 15 December 2025 13479.74 (-1.97%) 13749.86 13442.19 - 13749.86 0 times
Fri 12 December 2025 13750.22 (-1.26%) 13929.16 13672.07 - 13950.14 0 times
Thu 11 December 2025 13925.85 (-0.23%) 13855.72 13807.61 - 13942.02 0 times
Wed 10 December 2025 13958.47 (0.94%) 13844.75 13811.82 - 14037.38 0 times
Mon 08 December 2025 13828.77 (1.36%) 13827.47 13774.86 - 13859.07 0 times
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (3.25%) 13149.79 13081.11 - 13384.70 0 times
Thu 20 November 2025 12940.92 (-2.75%) 13482.91 12935.06 - 13568.26 0 times
Wed 19 November 2025 13306.95 (-0.64%) 13355.73 13179.06 - 13411.34 0 times
Mon 17 November 2025 13392.83 (-2.73%) 13677.04 13291.48 - 13702.04 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 13334.81 and 13642.48

Weekly Target 113268.05
Weekly Target 213401.57
Weekly Target 313575.716666667
Weekly Target 413709.24
Weekly Target 513883.39

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Tue 16 December 2025 13535.10 (-1.56%) 13749.86 13442.19 - 13749.86 0 times
Fri 12 December 2025 13750.22 (0.79%) 13827.47 13672.07 - 14037.38 0 times
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (3.25%) 13149.79 13081.11 - 13384.70 0 times
Thu 20 November 2025 12940.92 (-6.02%) 13677.04 12935.06 - 13702.04 0 times
Fri 14 November 2025 13769.27 (-3.58%) 14253.36 13531.34 - 14386.05 0 times
Wed 05 November 2025 14280.62 (-1.31%) 14180.71 14114.11 - 14363.84 0 times
Fri 31 October 2025 14469.50 (0.57%) 14774.44 14192.72 - 14852.42 0 times
Tue 21 October 2025 14387.77 (-0.96%) 14343.02 14341.94 - 14539.49 0 times
Mon 13 October 2025 14527.35 (-1.46%) 14517.14 14343.57 - 14568.47 0 times
Mon 06 October 2025 14742.10 (0.03%) 14949.24 14719.61 - 14951.51 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 13191.05 and 13786.24

Monthly Target 113076.37
Monthly Target 213305.73
Monthly Target 313671.556666667
Monthly Target 413900.92
Monthly Target 514266.75

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Tue 16 December 2025 13535.10 (1.3%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times
Mon 28 April 2025 12178.27 (1.11%) 10662.87 10514.95 - 12245.62 0 times
Mon 31 March 2025 12044.60 (-5.49%) 13052.20 11788.80 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-3.87%) 12989.48 12734.68 - 13526.49 0 times

 monthly chart NasdaqOther

Yearly price and charts NasdaqOther

Strong yearly Stock price targets for NasdaqOther OFIN are 12025.03 and 16461.59

Yearly Target 18563.96
Yearly Target 211049.53
Yearly Target 313000.52
Yearly Target 415486.09
Yearly Target 517437.08

Yearly price and volumes Nasdaq Other

Date Closing Open Range Volume
Tue 16 December 2025 13535.10 (0.93%) 12780.37 10514.95 - 14951.51 0 times
Mon 25 November 2024 13410.75 (20.76%) 11082.46 10373.16 - 13436.20 0 times
Fri 29 December 2023 11105.09 (33.5%) 8473.43 8007.85 - 11292.49 0 times
Wed 21 December 2022 8318.61 (-30.13%) 11960.12 7713.03 - 11969.27 0 times
Fri 31 December 2021 11905.94 (11.46%) 10773.81 10445.70 - 12913.38 0 times
Thu 31 December 2020 10681.95 (13.76%) 9412.94 5952.80 - 10809.05 0 times
Tue 31 December 2019 9389.51 (29.44%) 7158.55 7147.11 - 9417.95 0 times
Mon 31 December 2018 7253.91 (-8.65%) 7964.91 6804.13 - 8534.29 0 times
Wed 27 December 2017 7940.47 (22.76%) 6692.91 6608.88 - 8045.62 0 times
Fri 30 December 2016 6468.24 (0%) 5692.37 5366.19 - 6547.48 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NasdaqOther

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13729.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Other OFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13915 and price is deviating by 483 points

Upper Bollinger band is at 14880 and lower is at 12950, while middle bands are at 13433 and 14397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqOther (OFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqOther in short term and the sell signal is strong.

NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqOther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqOther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.

NasdaqOther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13729.88
12 day DMA 13574.42
20 day DMA 13914.43
35 day DMA 14166.38
50 day DMA 14112.73
100 day DMA 13278.77
150 day DMA 12544.11
200 day DMA 12131

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13630.6413678.4113777.73
12 day EMA13729.2913764.5913816.36
20 day EMA13836.913868.6513909.57
35 day EMA13876.3913896.4813921.01
50 day EMA13946.4213963.213982.93

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13729.8813788.6113821.24
12 day SMA13574.4213639.6813706.42
20 day SMA13914.4313974.7814037.66
35 day SMA14166.3814201.8114235.82
50 day SMA14112.7314099.1414086.66
100 day SMA13278.7713254.8513231.77
150 day SMA12544.1112525.0712506.65
200 day SMA1213112120.3512109.88

Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top