ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong intraday Stock price targets for NasdaqOther are 13667.65 and 13780.37

Intraday Target 113577.14
Intraday Target 213645.44
Intraday Target 313689.86
Intraday Target 413758.16
Intraday Target 513802.58

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 22 December 2025 13713.74 (1.32%) 13624.59 13621.56 - 13734.28 0 times
Tue 16 December 2025 13535.10 (0.41%) 13513.58 13471.01 - 13599.90 0 times
Mon 15 December 2025 13479.74 (-1.97%) 13749.86 13442.19 - 13749.86 0 times
Fri 12 December 2025 13750.22 (-1.26%) 13929.16 13672.07 - 13950.14 0 times
Thu 11 December 2025 13925.85 (-0.23%) 13855.72 13807.61 - 13942.02 0 times
Wed 10 December 2025 13958.47 (0.94%) 13844.75 13811.82 - 14037.38 0 times
Mon 08 December 2025 13828.77 (1.36%) 13827.47 13774.86 - 13859.07 0 times
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (3.25%) 13149.79 13081.11 - 13384.70 0 times
Thu 20 November 2025 12940.92 (-2.75%) 13482.91 12935.06 - 13568.26 0 times
Wed 19 November 2025 13306.95 (-0.64%) 13355.73 13179.06 - 13411.34 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 13667.65 and 13780.37

Weekly Target 113577.14
Weekly Target 213645.44
Weekly Target 313689.86
Weekly Target 413758.16
Weekly Target 513802.58

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 22 December 2025 13713.74 (1.32%) 13624.59 13621.56 - 13734.28 0 times
Tue 16 December 2025 13535.10 (-1.56%) 13749.86 13442.19 - 13749.86 0 times
Fri 12 December 2025 13750.22 (0.79%) 13827.47 13672.07 - 14037.38 0 times
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (3.25%) 13149.79 13081.11 - 13384.70 0 times
Thu 20 November 2025 12940.92 (-6.02%) 13677.04 12935.06 - 13702.04 0 times
Fri 14 November 2025 13769.27 (-3.58%) 14253.36 13531.34 - 14386.05 0 times
Wed 05 November 2025 14280.62 (-1.31%) 14180.71 14114.11 - 14363.84 0 times
Fri 31 October 2025 14469.50 (0.57%) 14774.44 14192.72 - 14852.42 0 times
Tue 21 October 2025 14387.77 (-0.96%) 14343.02 14341.94 - 14539.49 0 times
Mon 13 October 2025 14527.35 (-1.46%) 14517.14 14343.57 - 14568.47 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 13577.97 and 14173.16

Monthly Target 113135.91
Monthly Target 213424.83
Monthly Target 313731.103333333
Monthly Target 414020.02
Monthly Target 514326.29

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 22 December 2025 13713.74 (2.63%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times
Mon 28 April 2025 12178.27 (1.11%) 10662.87 10514.95 - 12245.62 0 times
Mon 31 March 2025 12044.60 (-5.49%) 13052.20 11788.80 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-3.87%) 12989.48 12734.68 - 13526.49 0 times

 monthly chart NasdaqOther

Yearly price and charts NasdaqOther

Strong yearly Stock price targets for NasdaqOther OFIN are 12114.35 and 16550.91

Yearly Target 18623.51
Yearly Target 211168.62
Yearly Target 313060.066666667
Yearly Target 415605.18
Yearly Target 517496.63

Yearly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 22 December 2025 13713.74 (2.26%) 12780.37 10514.95 - 14951.51 0 times
Mon 25 November 2024 13410.75 (20.76%) 11082.46 10373.16 - 13436.20 0 times
Fri 29 December 2023 11105.09 (33.5%) 8473.43 8007.85 - 11292.49 0 times
Wed 21 December 2022 8318.61 (-30.13%) 11960.12 7713.03 - 11969.27 0 times
Fri 31 December 2021 11905.94 (11.46%) 10773.81 10445.70 - 12913.38 0 times
Thu 31 December 2020 10681.95 (13.76%) 9412.94 5952.80 - 10809.05 0 times
Tue 31 December 2019 9389.51 (29.44%) 7158.55 7147.11 - 9417.95 0 times
Mon 31 December 2018 7253.91 (-8.65%) 7964.91 6804.13 - 8534.29 0 times
Wed 27 December 2017 7940.47 (22.76%) 6692.91 6608.88 - 8045.62 0 times
Fri 30 December 2016 6468.24 (0%) 5692.37 5366.19 - 6547.48 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NasdaqOther

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13726.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Other OFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Other OFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13642.48

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13874 and price is deviating by 463 points

Upper Bollinger band is at 14800 and lower is at 12948, while middle bands are at 13411 and 14337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqOther (OFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqOther in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqOther in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqOther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.

NasdaqOther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13680.93
12 day DMA 13569.79
20 day DMA 13873.75
35 day DMA 14138.58
50 day DMA 14121.98
100 day DMA 13303.62
150 day DMA 12564.53
200 day DMA 12143.57

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13658.3413630.6413678.41
12 day EMA13726.9113729.313764.6
20 day EMA13825.9513837.7613869.6
35 day EMA13879.4613889.2213910.07
50 day EMA13967.6813978.0413996.11

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13680.9313729.8813788.61
12 day SMA13569.7913574.4213639.68
20 day SMA13873.7513914.4313974.78
35 day SMA14138.5814166.3814201.81
50 day SMA14121.9814112.7314099.14
100 day SMA13303.6213278.7713254.85
150 day SMA12564.5312544.1112525.07
200 day SMA12143.571213112120.35

Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top