Munafa Stock Market Course + Intraday & FNO calls 
NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OFIN
- OFIN Experts view
- Tomorrow's Movement OFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqOther
Strong intraday Stock price targets for NasdaqOther are 12873.79 and 12975.1
| Intraday Target 1 | 12856.41 |
| Intraday Target 2 | 12891.17 |
| Intraday Target 3 | 12957.716666667 |
| Intraday Target 4 | 12992.48 |
| Intraday Target 5 | 13059.03 |
Daily price and volume Nasdaq Other
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12925.94 (-1.18%) | 13020.81 | 12922.95 - 13024.26 | 0 times | Mon 18 May 2026 | 13080.68 (-1.17%) | 12995.98 | 12990.90 - 13188.38 | 0 times | Mon 11 May 2026 | 13235.49 (0.51%) | 13147.64 | 13091.73 - 13261.83 | 0 times | Fri 08 May 2026 | 13168.11 (0.21%) | 13145.05 | 13027.60 - 13177.26 | 0 times | Thu 07 May 2026 | 13140.32 (-1.39%) | 13312.88 | 13110.02 - 13338.34 | 0 times | Wed 06 May 2026 | 13326.08 (1.13%) | 13259.54 | 13217.37 - 13348.50 | 0 times | Mon 04 May 2026 | 13177.37 (0.46%) | 13151.18 | 13151.10 - 13305.55 | 0 times | Thu 30 April 2026 | 13116.45 (-1.15%) | 12912.25 | 12884.68 - 13126.36 | 0 times | Mon 27 April 2026 | 13269.07 (-0.42%) | 13282.13 | 13253.88 - 13361.01 | 0 times | Tue 21 April 2026 | 13325.43 (-1.48%) | 13543.78 | 13307.86 - 13602.03 | 0 times | Mon 20 April 2026 | 13525.67 (5.76%) | 13436.94 | 13413.04 - 13526.96 | 0 times |
Weekly price and charts NasdaqOther
Strong weekly Stock price targets for NasdaqOther OFIN are 12791.73 and 13057.16
| Weekly Target 1 | 12746.99 |
| Weekly Target 2 | 12836.47 |
| Weekly Target 3 | 13012.423333333 |
| Weekly Target 4 | 13101.9 |
| Weekly Target 5 | 13277.85 |
Weekly price and volumes for Nasdaq Other
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12925.94 (-2.34%) | 12995.98 | 12922.95 - 13188.38 | 0 times | Mon 11 May 2026 | 13235.49 (0.51%) | 13147.64 | 13091.73 - 13261.83 | 0 times | Fri 08 May 2026 | 13168.11 (0.39%) | 13151.18 | 13027.60 - 13348.50 | 0 times | Thu 30 April 2026 | 13116.45 (-1.57%) | 13282.13 | 12884.68 - 13361.01 | 0 times | Tue 21 April 2026 | 13325.43 (4.19%) | 13436.94 | 13307.86 - 13602.03 | 0 times | Mon 13 April 2026 | 12789.35 (1.33%) | 12414.29 | 12406.60 - 12791.15 | 0 times | Wed 08 April 2026 | 12621.04 (3.35%) | 11906.80 | 11788.55 - 12773.45 | 0 times | Wed 25 March 2026 | 12211.67 (-2.73%) | 12372.84 | 12200.13 - 12500.29 | 0 times | Mon 16 March 2026 | 12554.92 (0.79%) | 12597.30 | 12521.26 - 12642.17 | 0 times | Thu 12 March 2026 | 12456.04 (-4.13%) | 12638.64 | 12452.19 - 12854.57 | 0 times | Thu 05 March 2026 | 12993.09 (1.18%) | 12637.83 | 12611.85 - 13133.90 | 0 times |
Monthly price and charts NasdaqOther
Strong monthly Stock price targets for NasdaqOther OFIN are 12711.67 and 13137.22
| Monthly Target 1 | 12640.25 |
| Monthly Target 2 | 12783.09 |
| Monthly Target 3 | 13065.796666667 |
| Monthly Target 4 | 13208.64 |
| Monthly Target 5 | 13491.35 |
Monthly price and volumes Nasdaq Other
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12925.94 (-1.45%) | 13151.18 | 12922.95 - 13348.50 | 0 times | Thu 30 April 2026 | 13116.45 (8.2%) | 12773.45 | 12406.60 - 13602.03 | 0 times | Tue 31 March 2026 | 12122.67 (-5.6%) | 12637.83 | 11788.55 - 13133.90 | 0 times | Fri 27 February 2026 | 12841.92 (-5.62%) | 13242.81 | 12408.30 - 13306.45 | 0 times | Tue 27 January 2026 | 13607.19 (0.07%) | 13605.54 | 13527.77 - 14004.91 | 0 times | Mon 29 December 2025 | 13598.11 (1.77%) | 13659.07 | 13442.19 - 14037.38 | 0 times | Mon 24 November 2025 | 13362.04 (-7.65%) | 14180.71 | 12935.06 - 14386.05 | 0 times | Fri 31 October 2025 | 14469.50 (-1.82%) | 14949.24 | 14192.72 - 14951.51 | 0 times | Mon 29 September 2025 | 14737.43 (2.47%) | 14141.39 | 14089.32 - 14745.85 | 0 times | Fri 29 August 2025 | 14381.69 (-2.08%) | 14465.01 | 14239.17 - 14604.41 | 0 times | Mon 28 July 2025 | 14687.00 (5.23%) | 14124.92 | 14009.02 - 14884.43 | 0 times |
Yearly price and charts NasdaqOther
Strong yearly Stock price targets for NasdaqOther OFIN are 11249.07 and 13465.43
| Yearly Target 1 | 10690.11 |
| Yearly Target 2 | 11808.02 |
| Yearly Target 3 | 12906.466666667 |
| Yearly Target 4 | 14024.38 |
| Yearly Target 5 | 15122.83 |
Yearly price and volumes Nasdaq Other
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12925.94 (-4.94%) | 13605.54 | 11788.55 - 14004.91 | 0 times | Mon 29 December 2025 | 13598.11 (1.4%) | 12780.37 | 10514.95 - 14951.51 | 0 times | Mon 25 November 2024 | 13410.75 (20.76%) | 11082.46 | 10373.16 - 13436.20 | 0 times | Fri 29 December 2023 | 11105.09 (33.5%) | 8473.43 | 8007.85 - 11292.49 | 0 times | Wed 21 December 2022 | 8318.61 (-30.13%) | 11960.12 | 7713.03 - 11969.27 | 0 times | Fri 31 December 2021 | 11905.94 (11.46%) | 10773.81 | 10445.70 - 12913.38 | 0 times | Thu 31 December 2020 | 10681.95 (13.76%) | 9412.94 | 5952.80 - 10809.05 | 0 times | Tue 31 December 2019 | 9389.51 (29.44%) | 7158.55 | 7147.11 - 9417.95 | 0 times | Mon 31 December 2018 | 7253.91 (-8.65%) | 7964.91 | 6804.13 - 8534.29 | 0 times | Wed 27 December 2017 | 7940.47 (22.76%) | 6692.91 | 6608.88 - 8045.62 | 0 times | Fri 30 December 2016 | 6468.24 (0%) | 5692.37 | 5366.19 - 6547.48 | 0 times |
Indicator Analysis of NasdaqOther
Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13052.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Other OFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13163.61
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12851 and price is deviating by 454 points
Upper Bollinger band is at 13757 and lower is at 11944, while middle bands are at 12397 and 13304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqOther (OFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqOther in short term and the buy signal is strong.
NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqOther in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqOther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.
NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Other OFIN
DMA (daily moving average) of Nasdaq Other OFIN
| DMA period | DMA value |
| 5 day DMA | 13110.11 |
| 12 day DMA | 13173.33 |
| 20 day DMA | 12850.02 |
| 35 day DMA | 12850.59 |
| 50 day DMA | 13109.47 |
| 100 day DMA | 13499.27 |
| 150 day DMA | 13098.85 |
| 200 day DMA | 12569.7 |
EMA (exponential moving average) of Nasdaq Other OFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13079.27 | 13155.92 | 13193.54 |
| 12 day EMA | 13052.63 | 13075.66 | 13074.75 |
| 20 day EMA | 13004.08 | 13012.3 | 13005.1 |
| 35 day EMA | 13054.47 | 13062.04 | 13060.94 |
| 50 day EMA | 13128.82 | 13137.1 | 13139.4 |
SMA (simple moving average) of Nasdaq Other OFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13110.11 | 13190.14 | 13209.47 |
| 12 day SMA | 13173.33 | 13147.92 | 13068.09 |
| 20 day SMA | 12850.02 | 12844.52 | 12840.14 |
| 35 day SMA | 12850.59 | 12870.06 | 12886.37 |
| 50 day SMA | 13109.47 | 13118.2 | 13115.4 |
| 100 day SMA | 13499.27 | 13493.67 | 13488.22 |
| 150 day SMA | 13098.85 | 13087.35 | 13075.12 |
| 200 day SMA | 12569.7 | 12559.56 | 12548.33 |
Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
