NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OFIN
- OFIN Experts view
- Tomorrow's Movement OFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqOther
Strong intraday Stock price targets for NasdaqOther are 11816.72 and 12225.91
Intraday Target 1 | 11494.32 |
Intraday Target 2 | 11729.92 |
Intraday Target 3 | 11903.513333333 |
Intraday Target 4 | 12139.11 |
Intraday Target 5 | 12312.7 |
Daily price and volume Nasdaq Other
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 11965.51 (9.39%) | 11695.76 | 11667.92 - 12077.11 | 0 times |
Mon 07 April 2025 | 10938.32 (-9.18%) | 10662.87 | 10514.95 - 11260.85 | 0 times |
Mon 31 March 2025 | 12044.60 (-2.6%) | 11892.35 | 11788.80 - 12090.45 | 0 times |
Wed 26 March 2025 | 12366.40 (-1.35%) | 12521.12 | 12316.45 - 12558.49 | 0 times |
Mon 24 March 2025 | 12535.15 (2.09%) | 12384.35 | 12373.21 - 12546.81 | 0 times |
Mon 17 March 2025 | 12278.39 (1.94%) | 12053.33 | 12040.97 - 12323.35 | 0 times |
Fri 14 March 2025 | 12045.05 (0.28%) | 11883.65 | 11869.82 - 12047.27 | 0 times |
Wed 12 March 2025 | 12011.37 (0.07%) | 12108.35 | 11882.29 - 12130.92 | 0 times |
Mon 10 March 2025 | 12002.73 (-5.88%) | 12291.98 | 11898.54 - 12337.34 | 0 times |
Mon 03 March 2025 | 12753.17 (0.07%) | 13052.20 | 12694.84 - 13084.42 | 0 times |
Thu 27 February 2025 | 12744.38 (-1.07%) | 12889.36 | 12734.68 - 12967.61 | 0 times |
Weekly price and charts NasdaqOther
Strong weekly Stock price targets for NasdaqOther OFIN are 11816.72 and 12225.91
Weekly Target 1 | 11494.32 |
Weekly Target 2 | 11729.92 |
Weekly Target 3 | 11903.513333333 |
Weekly Target 4 | 12139.11 |
Weekly Target 5 | 12312.7 |
Weekly price and volumes for Nasdaq Other
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 11965.51 (9.39%) | 11695.76 | 11667.92 - 12077.11 | 0 times |
Mon 07 April 2025 | 10938.32 (-9.18%) | 10662.87 | 10514.95 - 11260.85 | 0 times |
Mon 31 March 2025 | 12044.60 (-2.6%) | 11892.35 | 11788.80 - 12090.45 | 0 times |
Wed 26 March 2025 | 12366.40 (0.72%) | 12384.35 | 12316.45 - 12558.49 | 0 times |
Mon 17 March 2025 | 12278.39 (1.94%) | 12053.33 | 12040.97 - 12323.35 | 0 times |
Fri 14 March 2025 | 12045.05 (-5.55%) | 12291.98 | 11869.82 - 12337.34 | 0 times |
Mon 03 March 2025 | 12753.17 (0.07%) | 13052.20 | 12694.84 - 13084.42 | 0 times |
Thu 27 February 2025 | 12744.38 (-2.08%) | 13052.06 | 12734.68 - 13055.83 | 0 times |
Fri 21 February 2025 | 13015.14 (-3.73%) | 13475.59 | 13003.20 - 13512.77 | 0 times |
Thu 13 February 2025 | 13520.02 (2.52%) | 13434.09 | 13321.58 - 13526.49 | 0 times |
Mon 03 February 2025 | 13187.30 (-0.53%) | 12989.48 | 12976.34 - 13225.25 | 0 times |
Monthly price and charts NasdaqOther
Strong monthly Stock price targets for NasdaqOther OFIN are 11240.23 and 12802.39
Monthly Target 1 | 9957.03 |
Monthly Target 2 | 10961.27 |
Monthly Target 3 | 11519.19 |
Monthly Target 4 | 12523.43 |
Monthly Target 5 | 13081.35 |
Monthly price and volumes Nasdaq Other
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 11965.51 (-0.66%) | 10662.87 | 10514.95 - 12077.11 | 0 times |
Mon 31 March 2025 | 12044.60 (-5.49%) | 13052.20 | 11788.80 - 13084.42 | 0 times |
Thu 27 February 2025 | 12744.38 (-3.87%) | 12989.48 | 12734.68 - 13526.49 | 0 times |
Fri 31 January 2025 | 13257.53 (-1.14%) | 12780.37 | 12097.95 - 13419.24 | 0 times |
Mon 25 November 2024 | 13410.75 (9.52%) | 11896.40 | 11874.60 - 13436.20 | 0 times |
Tue 29 October 2024 | 12244.71 (4.52%) | 11641.89 | 11618.48 - 12314.13 | 0 times |
Mon 30 September 2024 | 11714.80 (3%) | 11269.84 | 10984.24 - 11732.19 | 0 times |
Fri 30 August 2024 | 11373.75 (0.95%) | 11288.22 | 10395.50 - 11455.18 | 0 times |
Tue 30 July 2024 | 11267.13 (4.55%) | 10805.58 | 10656.12 - 11521.08 | 0 times |
Fri 28 June 2024 | 10776.64 (-1.35%) | 11007.19 | 10627.61 - 11087.32 | 0 times |
Fri 31 May 2024 | 10924.08 (2.36%) | 10639.44 | 10608.26 - 11238.13 | 0 times |
Yearly price and charts NasdaqOther
Strong yearly Stock price targets for NasdaqOther OFIN are 9734.46 and 12746
Yearly Target 1 | 8990.78 |
Yearly Target 2 | 10478.14 |
Yearly Target 3 | 12002.316666667 |
Yearly Target 4 | 13489.68 |
Yearly Target 5 | 15013.86 |
Yearly price and volumes Nasdaq Other
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 11965.51 (-10.78%) | 12780.37 | 10514.95 - 13526.49 | 0 times |
Mon 25 November 2024 | 13410.75 (20.76%) | 11082.46 | 10373.16 - 13436.20 | 0 times |
Fri 29 December 2023 | 11105.09 (33.5%) | 8473.43 | 8007.85 - 11292.49 | 0 times |
Wed 21 December 2022 | 8318.61 (-30.13%) | 11960.12 | 7713.03 - 11969.27 | 0 times |
Fri 31 December 2021 | 11905.94 (11.46%) | 10773.81 | 10445.70 - 12913.38 | 0 times |
Thu 31 December 2020 | 10681.95 (13.76%) | 9412.94 | 5952.80 - 10809.05 | 0 times |
Tue 31 December 2019 | 9389.51 (29.44%) | 7158.55 | 7147.11 - 9417.95 | 0 times |
Mon 31 December 2018 | 7253.91 (-8.65%) | 7964.91 | 6804.13 - 8534.29 | 0 times |
Wed 27 December 2017 | 7940.47 (22.76%) | 6692.91 | 6608.88 - 8045.62 | 0 times |
Fri 30 December 2016 | 6468.24 (0%) | 5692.37 | 5366.19 - 6547.48 | 0 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqOther
Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12178.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Other OFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Other OFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Other OFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasdaq Other OFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11472.54
Munafa value: 75 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12632 and price is deviating by 650 points
Upper Bollinger band is at 13931 and lower is at 11333, while middle bands are at 11982 and 13281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqOther (OFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqOther in short term and the sell signal is strong.
NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqOther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqOther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.
NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Other OFIN
DMA (daily moving average) of Nasdaq Other OFIN
DMA period | DMA value |
5 day DMA | 11970 |
12 day DMA | 12213.99 |
20 day DMA | 12631.39 |
35 day DMA | 12655.57 |
50 day DMA | 12329.32 |
100 day DMA | 11686.77 |
150 day DMA | 11434.45 |
200 day DMA | 11370.09 |
EMA (exponential moving average) of Nasdaq Other OFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11868.29 | 11819.69 | 12260.31 |
12 day EMA | 12178.99 | 12217.79 | 12450.34 |
20 day EMA | 12344.09 | 12383.92 | 12536.02 |
35 day EMA | 12312.71 | 12333.15 | 12415.27 |
50 day EMA | 12209.59 | 12219.55 | 12271.82 |
SMA (simple moving average) of Nasdaq Other OFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11970 | 12032.57 | 12253.92 |
12 day SMA | 12213.99 | 12301.46 | 12514.08 |
20 day SMA | 12631.39 | 12689.3 | 12791.15 |
35 day SMA | 12655.57 | 12662.72 | 12694.69 |
50 day SMA | 12329.32 | 12317.48 | 12324.77 |
100 day SMA | 11686.77 | 11675.15 | 11673.53 |
150 day SMA | 11434.45 | 11429.7 | 11432.51 |
200 day SMA | 11370.09 | 11363.62 | 11361.82 |