ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong intraday Stock price targets for NasdaqOther are 13416.44 and 13658.09

Intraday Target 113373
Intraday Target 213459.88
Intraday Target 313614.65
Intraday Target 413701.53
Intraday Target 513856.3

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Tue 20 January 2026 13546.76 (-1.85%) 13649.51 13527.77 - 13769.42 0 times
Mon 12 January 2026 13801.84 (0.67%) 13693.48 13688.37 - 13813.58 0 times
Wed 07 January 2026 13710.54 (-1.73%) 13940.36 13707.47 - 13946.61 0 times
Mon 05 January 2026 13951.99 (2.6%) 13605.54 13605.54 - 14004.91 0 times
Mon 29 December 2025 13598.11 (-0.84%) 13604.13 13567.07 - 13670.78 0 times
Mon 22 December 2025 13713.74 (1.32%) 13624.59 13621.56 - 13734.28 0 times
Tue 16 December 2025 13535.10 (0.41%) 13513.58 13471.01 - 13599.90 0 times
Mon 15 December 2025 13479.74 (-1.97%) 13749.86 13442.19 - 13749.86 0 times
Fri 12 December 2025 13750.22 (-1.26%) 13929.16 13672.07 - 13950.14 0 times
Thu 11 December 2025 13925.85 (-0.23%) 13855.72 13807.61 - 13942.02 0 times
Wed 10 December 2025 13958.47 (0.94%) 13844.75 13811.82 - 14037.38 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 13394.36 and 13680.17

Weekly Target 113343.56
Weekly Target 213445.16
Weekly Target 313629.37
Weekly Target 413730.97
Weekly Target 513915.18

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Tue 20 January 2026 13546.76 (-1.19%) 13693.48 13527.77 - 13813.58 0 times
Wed 07 January 2026 13710.54 (0.83%) 13605.54 13605.54 - 14004.91 0 times
Mon 29 December 2025 13598.11 (-0.84%) 13604.13 13567.07 - 13670.78 0 times
Mon 22 December 2025 13713.74 (1.32%) 13624.59 13621.56 - 13734.28 0 times
Tue 16 December 2025 13535.10 (-1.56%) 13749.86 13442.19 - 13749.86 0 times
Fri 12 December 2025 13750.22 (0.79%) 13827.47 13672.07 - 14037.38 0 times
Mon 01 December 2025 13642.88 (2.1%) 13659.07 13552.38 - 13740.29 0 times
Mon 24 November 2025 13362.04 (3.25%) 13149.79 13081.11 - 13384.70 0 times
Thu 20 November 2025 12940.92 (-6.02%) 13677.04 12935.06 - 13702.04 0 times
Fri 14 November 2025 13769.27 (-3.58%) 14253.36 13531.34 - 14386.05 0 times
Wed 05 November 2025 14280.62 (-1.31%) 14180.71 14114.11 - 14363.84 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 13298.7 and 13775.84

Monthly Target 113216.01
Monthly Target 213381.38
Monthly Target 313693.146666667
Monthly Target 413858.52
Monthly Target 514170.29

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Tue 20 January 2026 13546.76 (-0.38%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times
Mon 28 April 2025 12178.27 (1.11%) 10662.87 10514.95 - 12245.62 0 times
Mon 31 March 2025 12044.60 (-5.49%) 13052.20 11788.80 - 13084.42 0 times

 monthly chart NasdaqOther

Yearly price and charts NasdaqOther

Strong yearly Stock price targets for NasdaqOther OFIN are 13298.7 and 13775.84

Yearly Target 113216.01
Yearly Target 213381.38
Yearly Target 313693.146666667
Yearly Target 413858.52
Yearly Target 514170.29

Yearly price and volumes Nasdaq Other

Date Closing Open Range Volume
Tue 20 January 2026 13546.76 (-0.38%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.4%) 12780.37 10514.95 - 14951.51 0 times
Mon 25 November 2024 13410.75 (20.76%) 11082.46 10373.16 - 13436.20 0 times
Fri 29 December 2023 11105.09 (33.5%) 8473.43 8007.85 - 11292.49 0 times
Wed 21 December 2022 8318.61 (-30.13%) 11960.12 7713.03 - 11969.27 0 times
Fri 31 December 2021 11905.94 (11.46%) 10773.81 10445.70 - 12913.38 0 times
Thu 31 December 2020 10681.95 (13.76%) 9412.94 5952.80 - 10809.05 0 times
Tue 31 December 2019 9389.51 (29.44%) 7158.55 7147.11 - 9417.95 0 times
Mon 31 December 2018 7253.91 (-8.65%) 7964.91 6804.13 - 8534.29 0 times
Wed 27 December 2017 7940.47 (22.76%) 6692.91 6608.88 - 8045.62 0 times
Fri 30 December 2016 6468.24 (0%) 5692.37 5366.19 - 6547.48 0 times

Indicator Analysis of NasdaqOther

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13718.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Other OFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13658.04

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13691 and price is deviating by 316 points

Upper Bollinger band is at 14321 and lower is at 13061, while middle bands are at 13376 and 14006

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqOther (OFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdaqOther in short term but the buy signal is initial and weak.

NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqOther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqOther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.

NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13721.85
12 day DMA 13733.43
20 day DMA 13690.74
35 day DMA 14037.4
50 day DMA 14154.83
100 day DMA 13409.83
150 day DMA 12663.01
200 day DMA 12214.86

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13685.8113755.3213732.07
12 day EMA13717.9813749.113739.51
20 day EMA13787.0213812.313813.4
35 day EMA13885.4313905.3713911.46
50 day EMA14049.0814069.5714080.49

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13721.8513755.2413701.9
12 day SMA13733.4313741.4413704.79
20 day SMA13690.7413736.8813756.43
35 day SMA14037.414063.1314083.6
50 day SMA14154.8314163.0314156.07
100 day SMA13409.8313391.5113370.1
150 day SMA12663.0112644.5712624.37
200 day SMA12214.8612200.1212184.41

Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top