NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong intraday Stock price targets for NasdaqOther are 11816.72 and 12225.91

Intraday Target 111494.32
Intraday Target 211729.92
Intraday Target 311903.513333333
Intraday Target 412139.11
Intraday Target 512312.7

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 14 April 2025 11965.51 (9.39%) 11695.76 11667.92 - 12077.11 0 times
Mon 07 April 2025 10938.32 (-9.18%) 10662.87 10514.95 - 11260.85 0 times
Mon 31 March 2025 12044.60 (-2.6%) 11892.35 11788.80 - 12090.45 0 times
Wed 26 March 2025 12366.40 (-1.35%) 12521.12 12316.45 - 12558.49 0 times
Mon 24 March 2025 12535.15 (2.09%) 12384.35 12373.21 - 12546.81 0 times
Mon 17 March 2025 12278.39 (1.94%) 12053.33 12040.97 - 12323.35 0 times
Fri 14 March 2025 12045.05 (0.28%) 11883.65 11869.82 - 12047.27 0 times
Wed 12 March 2025 12011.37 (0.07%) 12108.35 11882.29 - 12130.92 0 times
Mon 10 March 2025 12002.73 (-5.88%) 12291.98 11898.54 - 12337.34 0 times
Mon 03 March 2025 12753.17 (0.07%) 13052.20 12694.84 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-1.07%) 12889.36 12734.68 - 12967.61 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 11816.72 and 12225.91

Weekly Target 111494.32
Weekly Target 211729.92
Weekly Target 311903.513333333
Weekly Target 412139.11
Weekly Target 512312.7

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 14 April 2025 11965.51 (9.39%) 11695.76 11667.92 - 12077.11 0 times
Mon 07 April 2025 10938.32 (-9.18%) 10662.87 10514.95 - 11260.85 0 times
Mon 31 March 2025 12044.60 (-2.6%) 11892.35 11788.80 - 12090.45 0 times
Wed 26 March 2025 12366.40 (0.72%) 12384.35 12316.45 - 12558.49 0 times
Mon 17 March 2025 12278.39 (1.94%) 12053.33 12040.97 - 12323.35 0 times
Fri 14 March 2025 12045.05 (-5.55%) 12291.98 11869.82 - 12337.34 0 times
Mon 03 March 2025 12753.17 (0.07%) 13052.20 12694.84 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-2.08%) 13052.06 12734.68 - 13055.83 0 times
Fri 21 February 2025 13015.14 (-3.73%) 13475.59 13003.20 - 13512.77 0 times
Thu 13 February 2025 13520.02 (2.52%) 13434.09 13321.58 - 13526.49 0 times
Mon 03 February 2025 13187.30 (-0.53%) 12989.48 12976.34 - 13225.25 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 11240.23 and 12802.39

Monthly Target 19957.03
Monthly Target 210961.27
Monthly Target 311519.19
Monthly Target 412523.43
Monthly Target 513081.35

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 14 April 2025 11965.51 (-0.66%) 10662.87 10514.95 - 12077.11 0 times
Mon 31 March 2025 12044.60 (-5.49%) 13052.20 11788.80 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-3.87%) 12989.48 12734.68 - 13526.49 0 times
Fri 31 January 2025 13257.53 (-1.14%) 12780.37 12097.95 - 13419.24 0 times
Mon 25 November 2024 13410.75 (9.52%) 11896.40 11874.60 - 13436.20 0 times
Tue 29 October 2024 12244.71 (4.52%) 11641.89 11618.48 - 12314.13 0 times
Mon 30 September 2024 11714.80 (3%) 11269.84 10984.24 - 11732.19 0 times
Fri 30 August 2024 11373.75 (0.95%) 11288.22 10395.50 - 11455.18 0 times
Tue 30 July 2024 11267.13 (4.55%) 10805.58 10656.12 - 11521.08 0 times
Fri 28 June 2024 10776.64 (-1.35%) 11007.19 10627.61 - 11087.32 0 times
Fri 31 May 2024 10924.08 (2.36%) 10639.44 10608.26 - 11238.13 0 times

 monthly chart NasdaqOther

Yearly price and charts NasdaqOther

Strong yearly Stock price targets for NasdaqOther OFIN are 9734.46 and 12746

Yearly Target 18990.78
Yearly Target 210478.14
Yearly Target 312002.316666667
Yearly Target 413489.68
Yearly Target 515013.86

Yearly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 14 April 2025 11965.51 (-10.78%) 12780.37 10514.95 - 13526.49 0 times
Mon 25 November 2024 13410.75 (20.76%) 11082.46 10373.16 - 13436.20 0 times
Fri 29 December 2023 11105.09 (33.5%) 8473.43 8007.85 - 11292.49 0 times
Wed 21 December 2022 8318.61 (-30.13%) 11960.12 7713.03 - 11969.27 0 times
Fri 31 December 2021 11905.94 (11.46%) 10773.81 10445.70 - 12913.38 0 times
Thu 31 December 2020 10681.95 (13.76%) 9412.94 5952.80 - 10809.05 0 times
Tue 31 December 2019 9389.51 (29.44%) 7158.55 7147.11 - 9417.95 0 times
Mon 31 December 2018 7253.91 (-8.65%) 7964.91 6804.13 - 8534.29 0 times
Wed 27 December 2017 7940.47 (22.76%) 6692.91 6608.88 - 8045.62 0 times
Fri 30 December 2016 6468.24 (0%) 5692.37 5366.19 - 6547.48 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of NasdaqOther

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12178.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Other OFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Other OFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Other OFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Other OFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11472.54

Munafa value: 75 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12632 and price is deviating by 650 points

Upper Bollinger band is at 13931 and lower is at 11333, while middle bands are at 11982 and 13281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqOther (OFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqOther in short term and the sell signal is strong.

NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqOther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqOther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.

NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 11970
12 day DMA 12213.99
20 day DMA 12631.39
35 day DMA 12655.57
50 day DMA 12329.32
100 day DMA 11686.77
150 day DMA 11434.45
200 day DMA 11370.09

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11868.2911819.6912260.31
12 day EMA12178.9912217.7912450.34
20 day EMA12344.0912383.9212536.02
35 day EMA12312.7112333.1512415.27
50 day EMA12209.5912219.5512271.82

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1197012032.5712253.92
12 day SMA12213.9912301.4612514.08
20 day SMA12631.3912689.312791.15
35 day SMA12655.5712662.7212694.69
50 day SMA12329.3212317.4812324.77
100 day SMA11686.7711675.1511673.53
150 day SMA11434.4511429.711432.51
200 day SMA11370.0911363.6211361.82

Videos related to: NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top