ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 627.67 and 1879.48

Intraday Target 1-415.49
Intraday Target 2419.02
Intraday Target 3836.32333333333
Intraday Target 41670.83
Intraday Target 52088.13

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1253.52 (-20.99%) 1.82 1.82 - 1253.63 0 times
Thu 09 July 2026 1586.52 (85.63%) 2.13 2.13 - 1629.84 0 times
Wed 08 July 2026 854.66 (-30.63%) 0.05 0.05 - 917.52 0 times
Tue 07 July 2026 1232.02 (-31.13%) 11.46 11.46 - 1232.02 0 times
Mon 06 July 2026 1788.79 (-3.34%) 17.42 17.42 - 1837.52 0 times
Thu 02 July 2026 1850.68 (9.78%) 82.67 82.67 - 1850.68 0 times
Wed 01 July 2026 1685.84 (4.54%) 6.24 6.24 - 1685.84 0 times
Tue 30 June 2026 1612.62 (-13.64%) 38.09 38.09 - 1612.62 0 times
Mon 29 June 2026 1867.40 (-23.08%) 82.86 63.34 - 1867.40 0 times
Fri 26 June 2026 2427.87 (52.17%) 14.10 14.10 - 2427.87 0 times
Thu 25 June 2026 1595.46 (8.46%) 9.83 9.83 - 1595.46 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 626.79 and 2464.26

Weekly Target 1-807.11
Weekly Target 2223.21
Weekly Target 31030.3633333333
Weekly Target 42060.68
Weekly Target 52867.83

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times
Fri 26 June 2026 2427.87 (47.69%) 1.53 1.53 - 2427.87 0 times
Thu 18 June 2026 1643.90 (-8.72%) 32.09 -81.99 - 1700.80 0 times
Fri 12 June 2026 1800.98 (213.83%) 37.95 8.25 - 2103.28 0 times
Fri 05 June 2026 573.87 (-73.08%) 8.60 1.16 - 2245.73 0 times
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times
Fri 22 May 2026 1820.27 (92.87%) 53.27 16.34 - 2198.04 0 times
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (20.59%) 68.93 3.56 - 2379.52 0 times
Fri 01 May 2026 1417.71 (3.19%) 54.30 0.68 - 2125.65 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 626.79 and 2477.42

Monthly Target 1-815.88
Monthly Target 2218.82
Monthly Target 31034.75
Monthly Target 42069.45
Monthly Target 52885.38

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1253.52 (-22.27%) 6.24 0.05 - 1850.68 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 0.21 -377.71 - 2576.42 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 585.77 and 3118.98

Yearly Target 1-1325.63
Yearly Target 2-36.05
Yearly Target 31207.5833333333
Yearly Target 42497.16
Yearly Target 53740.79

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 10 July 2026 1253.52 (492.91%) 6.28 -81.99 - 2451.22 0 times
Wed 31 December 2025 211.42 (-85.43%) 0.23 -1257.04 - 4719.90 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 6.25 -3.56 - 3248.98 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1481.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1558 and price is deviating by 467 points

Upper Bollinger band is at 2490 and lower is at 625, while middle bands are at 1092 and 2024

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1343.1
12 day DMA 1602.2
20 day DMA 1557.32
35 day DMA 1615.08
50 day DMA 1584.43
100 day DMA 1562.16
150 day DMA 1471.12
200 day DMA 1541.65

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.041428.291349.19
12 day EMA1481.131522.51510.86
20 day EMA1519.091547.031542.88
35 day EMA1550.11567.561566.44
50 day EMA1544.921556.811555.6

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.11462.531482.4
12 day SMA1602.21626.411644.59
20 day SMA1557.321526.981524.71
35 day SMA1615.081604.941613.5
50 day SMA1584.431585.551588.08
100 day SMA1562.161556.391559.59
150 day SMA1471.121468.971468.92
200 day SMA1541.651543.681545.2

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top