ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1053.54 and 2981.51

Intraday Target 1-553.11
Intraday Target 2732.21
Intraday Target 31374.8633333333
Intraday Target 42660.18
Intraday Target 53302.83

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 21 August 2026 2017.52 (66.24%) 96.37 89.55 - 2017.52 0 times
Thu 20 August 2026 1213.64 (-42.21%) 13.76 13.76 - 1213.64 0 times
Wed 19 August 2026 2100.01 (118.19%) 10.99 10.99 - 2100.01 0 times
Tue 18 August 2026 962.49 (-1.71%) 0.18 0.18 - 962.49 0 times
Mon 17 August 2026 979.27 (-37.81%) 9.52 9.52 - 979.27 0 times
Fri 14 August 2026 1574.66 (-24.98%) 46.31 46.13 - 1574.66 0 times
Thu 13 August 2026 2098.95 (51.08%) 9.03 9.03 - 2098.95 0 times
Wed 12 August 2026 1389.31 (-18.17%) 5.40 5.40 - 1389.31 0 times
Tue 11 August 2026 1697.83 (-4.63%) 19.29 19.29 - 1697.83 0 times
Mon 10 August 2026 1780.20 (-5.25%) 4.25 4.25 - 1780.20 0 times
Fri 07 August 2026 1878.79 (58.37%) 24.37 24.37 - 1878.79 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 1008.85 and 3108.68

Weekly Target 1-727.26
Weekly Target 2645.13
Weekly Target 31372.57
Weekly Target 42744.96
Weekly Target 53472.4

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 21 August 2026 2017.52 (28.12%) 9.52 0.18 - 2100.01 0 times
Fri 14 August 2026 1574.66 (-16.19%) 4.25 4.25 - 2098.95 0 times
Fri 07 August 2026 1878.79 (22.03%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-8.96%) 19.11 -7.92 - 2258.25 0 times
Fri 24 July 2026 1691.06 (92.57%) 8.05 0.99 - 2200.76 0 times
Fri 17 July 2026 878.15 (-29.95%) 16.72 0.45 - 1839.67 0 times
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times
Fri 26 June 2026 2427.87 (47.69%) 1.53 1.53 - 2427.87 0 times
Thu 18 June 2026 1643.90 (-8.72%) 32.09 -81.99 - 1700.80 0 times
Fri 12 June 2026 1800.98 (213.83%) 37.95 8.25 - 2103.28 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 1008.77 and 3539.96

Monthly Target 1-1014.94
Monthly Target 2501.29
Monthly Target 31516.25
Monthly Target 43032.48
Monthly Target 54047.44

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 21 August 2026 2017.52 (31.04%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-4.53%) 6.24 -7.92 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 0.21 -377.71 - 2576.42 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 967.77 and 3580.97

Yearly Target 1-1124.29
Yearly Target 2446.62
Yearly Target 31488.9133333333
Yearly Target 43059.82
Yearly Target 54102.11

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 21 August 2026 2017.52 (854.27%) 6.28 -81.99 - 2531.21 0 times
Wed 31 December 2025 211.42 (-85.43%) 0.23 -1257.04 - 4719.90 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 6.25 -3.56 - 3248.98 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1611.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1696 and price is deviating by 498 points

Upper Bollinger band is at 2692 and lower is at 700, while middle bands are at 1198 and 2194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1454.59
12 day DMA 1573.25
20 day DMA 1695.5
35 day DMA 1591.9
50 day DMA 1602.95
100 day DMA 1626.29
150 day DMA 1550.84
200 day DMA 1502.22

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.071448.371565.72
12 day EMA1610.971537.081595.87
20 day EMA1615.821573.551611.42
35 day EMA1608.611584.541606.38
50 day EMA1563.821545.311558.84

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.591366.011543.08
12 day SMA1573.251528.781638.34
20 day SMA1695.51679.171659.72
35 day SMA1591.91587.131600.63
50 day SMA1602.951575.531582.08
100 day SMA1626.291619.071614.86
150 day SMA1550.841548.91548.05
200 day SMA1502.221497.471498.84

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top