ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 709.69 and 2038.04

Intraday Target 1-397.27
Intraday Target 2488.29
Intraday Target 3931.07666666667
Intraday Target 41816.64
Intraday Target 52259.43

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 24 April 2026 1373.86 (34.76%) 45.51 45.51 - 1373.86 0 times
Thu 23 April 2026 1019.45 (-37.02%) 0.12 0.12 - 1019.45 0 times
Wed 22 April 2026 1618.71 (166.62%) 47.39 47.39 - 1618.71 0 times
Tue 21 April 2026 607.13 (-62.66%) 42.89 42.89 - 821.13 0 times
Mon 20 April 2026 1626.13 (-31.52%) 10.49 10.49 - 1626.13 0 times
Fri 17 April 2026 2374.51 (26.26%) 7.65 7.65 - 2376.56 0 times
Thu 16 April 2026 1880.71 (-7.73%) 5.41 5.41 - 1880.71 0 times
Wed 15 April 2026 2038.30 (6.9%) 17.24 17.24 - 2038.30 0 times
Tue 14 April 2026 1906.66 (-22.22%) 55.35 55.35 - 1906.66 0 times
Mon 13 April 2026 2451.22 (95.97%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-18.89%) 1.25 1.25 - 1250.82 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 686.99 and 2313

Weekly Target 1-625.97
Weekly Target 2373.94
Weekly Target 31000.0366666667
Weekly Target 41999.95
Weekly Target 52626.05

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 24 April 2026 1373.86 (-42.14%) 10.49 0.12 - 1626.13 0 times
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times
Thu 02 April 2026 1831.30 (131.14%) 57.12 5.08 - 2273.95 0 times
Fri 27 March 2026 792.29 (256.94%) 20.79 0.98 - 1934.94 0 times
Fri 20 March 2026 221.97 (-77.51%) 25.64 -33.95 - 2076.27 0 times
Fri 13 March 2026 987.05 (26.41%) 37.89 3.08 - 2327.79 0 times
Fri 06 March 2026 780.84 (-35.8%) 2.20 0.10 - 1929.03 0 times
Fri 27 February 2026 1216.18 (-32.3%) 69.76 1.40 - 2245.26 0 times
Fri 20 February 2026 1796.42 (-8.11%) 0.11 0.11 - 2147.81 0 times
Fri 13 February 2026 1955.07 (0%) 3.82 3.82 - 1955.07 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 686.99 and 3138.09

Monthly Target 1-1176.03
Monthly Target 298.91
Monthly Target 31275.0666666667
Monthly Target 42550.01
Monthly Target 53726.17

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 24 April 2026 1373.86 (-39.58%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times
Mon 30 June 2025 2890.97 (26.72%) 17.19 1.32 - 3140.55 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 669.96 and 3155.13

Yearly Target 1-1221.46
Yearly Target 276.2
Yearly Target 31263.71
Yearly Target 42561.37
Yearly Target 53748.88

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 24 April 2026 1373.86 (549.82%) 6.28 -33.95 - 2451.22 0 times
Wed 31 December 2025 211.42 (-85.43%) 0.23 -1257.04 - 4719.90 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 6.25 -3.56 - 3248.98 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1529.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1674 and price is deviating by 531 points

Upper Bollinger band is at 2734 and lower is at 614, while middle bands are at 1144 and 2204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1249.06
12 day DMA 1640.81
20 day DMA 1673.61
35 day DMA 1499.21
50 day DMA 1532.08
100 day DMA 1413.11
150 day DMA 1522.83
200 day DMA 1607.35

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.871358.871528.56
12 day EMA1529.641557.951655.83
20 day EMA1569.711590.321650.39
35 day EMA1580.321592.481626.22
50 day EMA1505.661511.041531.1

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.061449.191621.44
12 day SMA1640.811724.881737.01
20 day SMA1673.611642.521688.29
35 day SMA1499.211515.071505.86
50 day SMA1532.081542.721534.93
100 day SMA1413.111415.151420.98
150 day SMA1522.831534.151529.84
200 day SMA1607.351606.651606.15

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top