ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 631.38 and 1864.93

Intraday Target 1-396.58
Intraday Target 2425.78
Intraday Target 3836.96666666667
Intraday Target 41659.33
Intraday Target 52070.52

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 11 March 2026 1248.15 (36.48%) 14.60 14.60 - 1248.15 0 times
Tue 10 March 2026 914.51 (-60.71%) 5.02 5.02 - 1071.09 0 times
Mon 09 March 2026 2327.79 (198.11%) 37.89 37.89 - 2327.79 0 times
Fri 06 March 2026 780.84 (8.83%) 0.15 0.15 - 789.28 0 times
Thu 05 March 2026 717.47 (-62.81%) 2.88 2.88 - 717.47 0 times
Wed 04 March 2026 1929.03 (176.69%) 9.54 9.54 - 1929.03 0 times
Tue 03 March 2026 697.18 (-60.01%) 0.10 0.10 - 744.80 0 times
Mon 02 March 2026 1743.54 (43.36%) 2.20 2.20 - 1743.54 0 times
Fri 27 February 2026 1216.18 (-43.13%) 10.24 10.24 - 1216.18 0 times
Thu 26 February 2026 2138.68 (17.76%) 33.15 33.15 - 2138.68 0 times
Wed 25 February 2026 1816.18 (-18.85%) 56.00 56.00 - 1816.18 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 626.59 and 2949.36

Weekly Target 1-1129.12
Weekly Target 259.52
Weekly Target 31193.6533333333
Weekly Target 42382.29
Weekly Target 53516.42

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 11 March 2026 1248.15 (59.85%) 37.89 5.02 - 2327.79 0 times
Fri 06 March 2026 780.84 (-35.8%) 2.20 0.10 - 1929.03 0 times
Fri 27 February 2026 1216.18 (-32.3%) 69.76 1.40 - 2245.26 0 times
Fri 20 February 2026 1796.42 (-8.11%) 0.11 0.11 - 2147.81 0 times
Fri 13 February 2026 1955.07 (0%) 3.82 3.82 - 1955.07 0 times
Fri 13 February 2026 1955.07 (-14.18%) 25.64 -13.73 - 2198.60 0 times
Fri 06 February 2026 2278.10 (147.09%) 1.13 0.30 - 2308.44 0 times
Fri 30 January 2026 921.97 (-21.44%) 11.52 1.07 - 1787.23 0 times
Fri 23 January 2026 1173.58 (-8.24%) 5.64 1.43 - 1821.37 0 times
Fri 16 January 2026 1278.99 (-23.37%) 0.23 0.23 - 1729.55 0 times
Fri 09 January 2026 1669.12 (10.72%) 33.00 1.51 - 2409.65 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 624.13 and 2951.82

Monthly Target 1-1135.68
Monthly Target 256.24
Monthly Target 31192.0133333333
Monthly Target 42383.93
Monthly Target 53519.7

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 11 March 2026 1248.15 (2.63%) 2.20 0.10 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times
Mon 30 June 2025 2890.97 (26.72%) 17.19 1.32 - 3140.55 0 times
Fri 30 May 2025 2281.34 (47.55%) 7.34 0.08 - 3115.46 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 617.21 and 3040.59

Yearly Target 1-1208.69
Yearly Target 219.73
Yearly Target 31214.69
Yearly Target 42443.11
Yearly Target 53638.07

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 11 March 2026 1248.15 (490.37%) 6.28 -13.73 - 2409.65 0 times
Wed 31 December 2025 211.42 (-85.43%) 0.23 -1257.04 - 4719.90 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 6.25 -3.56 - 3248.98 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1383.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1507 and price is deviating by 564 points

Upper Bollinger band is at 2634 and lower is at 379, while middle bands are at 943 and 2070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1197.75
12 day DMA 1480.64
20 day DMA 1506.02
35 day DMA 1476.73
50 day DMA 1455.95
100 day DMA 1429.65
150 day DMA 1597.76
200 day DMA 1682.9

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.431314.561514.55
12 day EMA1383.891408.561498.36
20 day EMA1430.841450.061506.41
35 day EMA1428.261438.861469.73
50 day EMA1389.671395.441415.06

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.751333.931290.46
12 day SMA1480.641453.631527.12
20 day SMA1506.021538.911524.69
35 day SMA1476.731487.971486.41
50 day SMA1455.951442.741441.55
100 day SMA1429.651438.351453.28
150 day SMA1597.761600.281605.8
200 day SMA1682.91680.991681.1

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top