NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 549.38 and 2507.47

Intraday Target 1-937.28
Intraday Target 277.95
Intraday Target 31020.81
Intraday Target 42036.04
Intraday Target 52978.9

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 04 March 2025 1093.18 (166.99%) 5.58 5.58 - 1963.67 0 times
Mon 03 March 2025 409.45 (-86.6%) 18.40 14.27 - 752.54 0 times
Fri 28 February 2025 3055.40 (225.01%) 4.94 4.94 - 3055.40 0 times
Thu 27 February 2025 940.08 (-50.18%) 30.30 30.30 - 1090.08 0 times
Wed 26 February 2025 1886.79 (23.74%) 41.71 41.71 - 1886.79 0 times
Tue 25 February 2025 1524.82 (0.37%) 3.64 3.64 - 1524.82 0 times
Mon 24 February 2025 1519.21 (115.83%) 12.66 12.66 - 1519.21 0 times
Fri 21 February 2025 703.88 (-60.51%) 0.01 0.01 - 728.99 0 times
Thu 20 February 2025 1782.35 (4.99%) 0.35 0.35 - 1782.35 0 times
Wed 19 February 2025 1697.60 (0%) 16.99 16.99 - 1697.60 0 times
Wed 19 February 2025 1697.60 (-25.66%) 16.99 16.99 - 1697.60 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 549.38 and 2507.47

Weekly Target 1-937.28
Weekly Target 277.95
Weekly Target 31020.81
Weekly Target 42036.04
Weekly Target 52978.9

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 04 March 2025 1093.18 (-64.22%) 18.40 5.58 - 1963.67 0 times
Fri 28 February 2025 3055.40 (334.08%) 12.66 3.64 - 3055.40 0 times
Fri 21 February 2025 703.88 (-58.54%) 16.99 0.01 - 1782.35 0 times
Wed 19 February 2025 1697.60 (7.84%) 18.75 16.74 - 2283.71 0 times
Fri 14 February 2025 1574.18 (62.32%) 36.01 21.29 - 2577.75 0 times
Fri 07 February 2025 969.80 (48.48%) 3.52 3.52 - 2113.17 0 times
Fri 31 January 2025 653.17 (-65.89%) 17.90 0.43 - 2288.59 0 times
Fri 24 January 2025 1915.09 (11.65%) 0.22 0.22 - 2414.19 0 times
Fri 17 January 2025 1715.33 (0%) 9.50 9.50 - 1715.33 0 times
Fri 17 January 2025 1715.33 (-1.41%) 5.01 0.36 - 2598.36 0 times
Mon 13 January 2025 1739.90 (137.22%) 5.01 5.01 - 1739.90 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 549.38 and 2507.47

Monthly Target 1-937.28
Monthly Target 277.95
Monthly Target 31020.81
Monthly Target 42036.04
Monthly Target 52978.9

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 04 March 2025 1093.18 (-64.22%) 18.40 5.58 - 1963.67 0 times
Fri 28 February 2025 3055.40 (367.78%) 3.52 0.01 - 3055.40 0 times
Fri 31 January 2025 653.17 (-54.97%) 0.23 0.22 - 2598.36 0 times
Tue 31 December 2024 1450.61 (54.91%) 0.46 0.05 - 4597.04 0 times
Tue 26 November 2024 936.40 (19.42%) 49.84 0.28 - 2557.41 0 times
Thu 31 October 2024 784.12 (-51.89%) 0.62 0.02 - 1985.35 0 times
Mon 30 September 2024 1629.91 (-28.56%) 2.81 -1.35 - 2482.70 0 times
Fri 30 August 2024 2281.56 (27.88%) 20.19 -44.31 - 2361.33 0 times
Wed 31 July 2024 1784.09 (-41.98%) 0.22 0.01 - 2412.37 0 times
Fri 28 June 2024 3074.87 (10.04%) 34.77 0.02 - 3074.87 0 times
Fri 31 May 2024 2794.39 (868.32%) 3.69 0.10 - 2858.00 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 546.6 and 3601.99

Yearly Target 1-1672.53
Yearly Target 2-289.67
Yearly Target 31382.8633333333
Yearly Target 42765.72
Yearly Target 54438.25

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 04 March 2025 1093.18 (-24.64%) 0.23 0.01 - 3055.40 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 6.25 -3.56 - 3248.98 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1488.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advancing NVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1529.52

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1646 and price is deviating by 614 points

Upper Bollinger band is at 2873 and lower is at 419, while middle bands are at 1033 and 2259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1476.98
12 day DMA 1549.51
20 day DMA 1645.57
35 day DMA 1692.74
50 day DMA 1617.66
100 day DMA 1529.35
150 day DMA 1517.58
200 day DMA 1493.33

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.931434.791947.39
12 day EMA1488.611560.481769.68
20 day EMA1559.181608.211734.34
35 day EMA1601.621631.551703.5
50 day EMA1614.791636.071686.12

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.981563.311785.26
12 day SMA1549.511589.591770.28
20 day SMA1645.571696.41726.37
35 day SMA1692.741721.821759.83
50 day SMA1617.661629.611713.36
100 day SMA1529.351528.351543.75
150 day SMA1517.581520.921524.59
200 day SMA1493.331494.471501.08

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top