ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 487.86 and 1399.69

Intraday Target 1-272
Intraday Target 2335.88
Intraday Target 3639.82666666667
Intraday Target 41247.71
Intraday Target 51551.66

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 943.77 (-50.44%) 31.94 31.94 - 943.77 0 times
Thu 14 May 2026 1904.48 (18.18%) 28.45 28.45 - 1904.48 0 times
Wed 13 May 2026 1611.46 (10.36%) 40.21 39.21 - 1611.46 0 times
Tue 12 May 2026 1460.21 (3.1%) 33.04 26.64 - 1460.21 0 times
Mon 11 May 2026 1416.34 (-17.15%) 36.70 31.09 - 1416.34 0 times
Fri 08 May 2026 1709.56 (118.3%) 29.36 29.36 - 1710.04 0 times
Thu 07 May 2026 783.11 (-66.08%) 22.76 22.76 - 783.11 0 times
Wed 06 May 2026 2308.90 (7.41%) 3.56 3.56 - 2379.52 0 times
Tue 05 May 2026 2149.70 (134.08%) 64.08 64.08 - 2149.70 0 times
Mon 04 May 2026 918.37 (-35.22%) 68.93 68.93 - 918.37 0 times
Fri 01 May 2026 1417.71 (-33.3%) 0.68 0.68 - 1417.71 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 485.21 and 2363.05

Weekly Target 1-919.54
Weekly Target 212.11
Weekly Target 3958.29666666667
Weekly Target 41889.95
Weekly Target 52836.14

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (20.59%) 68.93 3.56 - 2379.52 0 times
Fri 01 May 2026 1417.71 (3.19%) 54.30 0.68 - 2125.65 0 times
Fri 24 April 2026 1373.86 (-42.14%) 10.49 0.12 - 1626.13 0 times
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times
Thu 02 April 2026 1831.30 (131.14%) 57.12 5.08 - 2273.95 0 times
Fri 27 March 2026 792.29 (256.94%) 20.79 0.98 - 1934.94 0 times
Fri 20 March 2026 221.97 (-77.51%) 25.64 -33.95 - 2076.27 0 times
Fri 13 March 2026 987.05 (26.41%) 37.89 3.08 - 2327.79 0 times
Fri 06 March 2026 780.84 (-35.8%) 2.20 0.10 - 1929.03 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 472.23 and 2851.07

Monthly Target 1-1270.85
Monthly Target 2-163.54
Monthly Target 31107.99
Monthly Target 42215.3
Monthly Target 53486.83

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 943.77 (-55.6%) 0.68 0.68 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 0.21 -377.71 - 2576.42 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 454.91 and 2940.08

Yearly Target 1-1364.82
Yearly Target 2-210.53
Yearly Target 31120.3466666667
Yearly Target 42274.64
Yearly Target 53605.52

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 943.77 (346.4%) 6.28 -33.95 - 2451.22 0 times
Wed 31 December 2025 211.42 (-85.43%) 0.23 -1257.04 - 4719.90 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 6.25 -3.56 - 3248.98 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1495.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1459 and price is deviating by 453 points

Upper Bollinger band is at 2365 and lower is at 554, while middle bands are at 1006 and 1912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1467.25
12 day DMA 1562.44
20 day DMA 1458.83
35 day DMA 1611.53
50 day DMA 1508.07
100 day DMA 1462.92
150 day DMA 1480.02
200 day DMA 1565.63

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.641657.541534.09
12 day EMA1495.761596.091540.04
20 day EMA1522.621583.531549.76
35 day EMA1497.81530.421508.4
50 day EMA1506.251529.21513.89

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.251620.411396.14
12 day SMA1562.441580.431530.87
20 day SMA1458.831530.371529.18
35 day SMA1611.531606.051606.92
50 day SMA1508.071527.781503.63
100 day SMA1462.921463.211451.35
150 day SMA1480.021481.631482.81
200 day SMA1565.631566.751572.22

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top