ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 821.96 and 2465.84

Intraday Target 1-547.94
Intraday Target 2547.98
Intraday Target 31095.94
Intraday Target 42191.86
Intraday Target 52739.82

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 1643.90 (1245.14%) 0.02 0.02 - 1643.90 0 times
Wed 17 June 2026 122.21 (-89.82%) 25.84 -81.99 - 1121.41 0 times
Tue 16 June 2026 1200.22 (-29.43%) 9.21 9.00 - 1200.22 0 times
Mon 15 June 2026 1700.80 (-5.56%) 32.09 32.09 - 1700.80 0 times
Fri 12 June 2026 1800.98 (-14.37%) 40.78 40.78 - 1800.98 0 times
Thu 11 June 2026 2103.28 (225.29%) 24.89 24.89 - 2103.28 0 times
Wed 10 June 2026 646.58 (-58.05%) 10.20 8.25 - 646.58 0 times
Tue 09 June 2026 1541.17 (17.43%) 33.50 33.50 - 1541.17 0 times
Mon 08 June 2026 1312.44 (128.7%) 37.95 36.97 - 1312.44 0 times
Fri 05 June 2026 573.87 (-74.45%) 1.16 1.16 - 573.87 0 times
Thu 04 June 2026 2245.73 (233.95%) 32.06 32.06 - 2245.73 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 780.96 and 2563.75

Weekly Target 1-695.22
Weekly Target 2474.34
Weekly Target 31087.57
Weekly Target 42257.13
Weekly Target 52870.36

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 1643.90 (-8.72%) 32.09 -81.99 - 1700.80 0 times
Fri 12 June 2026 1800.98 (213.83%) 37.95 8.25 - 2103.28 0 times
Fri 05 June 2026 573.87 (-73.08%) 8.60 1.16 - 2245.73 0 times
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times
Fri 22 May 2026 1820.27 (92.87%) 53.27 16.34 - 2198.04 0 times
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (20.59%) 68.93 3.56 - 2379.52 0 times
Fri 01 May 2026 1417.71 (3.19%) 54.30 0.68 - 2125.65 0 times
Fri 24 April 2026 1373.86 (-42.14%) 10.49 0.12 - 1626.13 0 times
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 780.96 and 3108.68

Monthly Target 1-1058.51
Monthly Target 2292.7
Monthly Target 31269.2133333333
Monthly Target 42620.42
Monthly Target 53596.93

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 1643.90 (-22.89%) 8.60 -81.99 - 2245.73 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 0.21 -377.71 - 2576.42 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 780.96 and 3314.17

Yearly Target 1-1195.5
Yearly Target 2224.2
Yearly Target 31337.71
Yearly Target 42757.41
Yearly Target 53870.92

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 1643.90 (677.55%) 6.28 -81.99 - 2451.22 0 times
Wed 31 December 2025 211.42 (-85.43%) 0.23 -1257.04 - 4719.90 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 6.25 -3.56 - 3248.98 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1364.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1592 and price is deviating by 619 points

Upper Bollinger band is at 2830 and lower is at 355, while middle bands are at 973 and 2211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1293.62
12 day DMA 1296.97
20 day DMA 1591.58
35 day DMA 1585.33
50 day DMA 1587.17
100 day DMA 1528.99
150 day DMA 1445.73
200 day DMA 1556.39

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.121029.261482.71
12 day EMA1364.211313.381529.88
20 day EMA1454.331434.381572.44
35 day EMA1537.671531.421614.39
50 day EMA1579.651577.031636.39

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.621385.51490.37
12 day SMA1296.971322.591498.76
20 day SMA1591.581615.451654.25
35 day SMA1585.331571.51605.43
50 day SMA1587.171601.951622.8
100 day SMA1528.991524.281541.16
150 day SMA1445.731449.811465.71
200 day SMA1556.391558.231567.67

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top