Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NVLU
- NVLU Experts view
- Tomorrow's Movement NVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 852.21 and 2570.05
| Intraday Target 1 | -576.7 |
| Intraday Target 2 | 563.27 |
| Intraday Target 3 | 1141.1366666667 |
| Intraday Target 4 | 2281.11 |
| Intraday Target 5 | 2858.98 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1703.25 (-8.19%) | 1.16 | 1.16 - 1719.00 | 0 times | Wed 03 December 2025 | 1855.12 (91.95%) | 6.37 | 6.37 - 1855.12 | 0 times | Tue 02 December 2025 | 966.48 (3.73%) | 3.69 | 3.69 - 1111.62 | 0 times | Mon 01 December 2025 | 931.70 (-40.95%) | 5.24 | 5.24 - 931.71 | 0 times | Fri 28 November 2025 | 1577.80 (-1.57%) | 0.37 | 0.37 - 1577.80 | 0 times | Wed 26 November 2025 | 1602.91 (-12%) | 4.64 | 4.64 - 1796.56 | 0 times | Tue 25 November 2025 | 1821.45 (6.24%) | 0.06 | 0.06 - 1831.77 | 0 times | Mon 24 November 2025 | 1714.39 (-33.46%) | 0.06 | 0.06 - 1846.00 | 0 times | Fri 21 November 2025 | 2576.42 (0%) | 0.01 | 0.01 - 2576.42 | 0 times | Thu 20 November 2025 | -149.85 (0%) | 17.92 | -377.71 - 368.76 | 0 times | Wed 19 November 2025 | 1055.37 (-39.27%) | 21.89 | 21.89 - 1061.51 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing NVLU are 852.21 and 2706.17
| Weekly Target 1 | -667.45 |
| Weekly Target 2 | 517.9 |
| Weekly Target 3 | 1186.51 |
| Weekly Target 4 | 2371.86 |
| Weekly Target 5 | 3040.47 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1703.25 (7.95%) | 5.24 | 1.16 - 1855.12 | 0 times | Fri 28 November 2025 | 1577.80 (-38.76%) | 0.06 | 0.06 - 1846.00 | 0 times | Fri 21 November 2025 | 2576.42 (146.18%) | 11.24 | -377.71 - 2576.42 | 0 times | Fri 14 November 2025 | 1046.56 (-58.25%) | 7.21 | 0.03 - 2393.99 | 0 times | Fri 07 November 2025 | 2506.80 (-13.3%) | 0.29 | 0.29 - 2525.89 | 0 times | Fri 07 November 2025 | 2891.41 (111.01%) | 22.29 | 5.28 - 2891.41 | 0 times | Thu 06 November 2025 | 1370.27 (-35.54%) | 19.38 | 2.13 - 2446.32 | 0 times | Wed 05 November 2025 | 2125.84 (151.23%) | 0.21 | 0.21 - 2260.55 | 0 times | Tue 04 November 2025 | 846.18 (-69.21%) | 6.62 | 6.39 - 846.18 | 0 times | Fri 31 October 2025 | 2748.63 (0%) | 96.13 | 96.13 - 2748.63 | 0 times | Fri 31 October 2025 | 2748.63 (157.66%) | 1.20 | 1.20 - 2748.63 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing NVLU are 852.21 and 2706.17
| Monthly Target 1 | -667.45 |
| Monthly Target 2 | 517.9 |
| Monthly Target 3 | 1186.51 |
| Monthly Target 4 | 2371.86 |
| Monthly Target 5 | 3040.47 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1703.25 (7.95%) | 5.24 | 1.16 - 1855.12 | 0 times | Fri 28 November 2025 | 1577.80 (-42.6%) | 6.62 | -377.71 - 2891.41 | 0 times | Fri 31 October 2025 | 2748.63 (26.28%) | 61.50 | 0.24 - 3072.15 | 0 times | Tue 30 September 2025 | 2176.57 (33.9%) | 4.02 | 4.02 - 2902.98 | 0 times | Fri 29 August 2025 | 1625.49 (31.8%) | 21.79 | 5.78 - 2862.32 | 0 times | Thu 31 July 2025 | 1233.27 (-57.34%) | 0.02 | 0.01 - 3150.95 | 0 times | Mon 30 June 2025 | 2890.97 (26.72%) | 17.19 | 1.32 - 3140.55 | 0 times | Fri 30 May 2025 | 2281.34 (47.55%) | 7.34 | 0.08 - 3115.46 | 0 times | Wed 30 April 2025 | 1546.14 (-29.7%) | 27.51 | -1257.04 - 4719.90 | 0 times | Mon 31 March 2025 | 2199.24 (-28.02%) | 18.40 | 0.04 - 2935.03 | 0 times | Fri 28 February 2025 | 3055.40 (367.78%) | 3.52 | 0.01 - 3055.40 | 0 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing NVLU are 223.11 and 6200.05
| Yearly Target 1 | -4254.9 |
| Yearly Target 2 | -1275.83 |
| Yearly Target 3 | 1722.0366666667 |
| Yearly Target 4 | 4701.11 |
| Yearly Target 5 | 7698.98 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1703.25 (17.42%) | 0.23 | -1257.04 - 4719.90 | 0 times | Tue 31 December 2024 | 1450.61 (125.33%) | 5.53 | -49.20 - 4597.04 | 0 times | Fri 29 December 2023 | 643.76 (-39.97%) | 0.03 | -17.03 - 3282.63 | 0 times | Fri 30 December 2022 | 1072.45 (26.17%) | 8.68 | -959.55 - 4299.20 | 0 times | Fri 31 December 2021 | 849.98 (-39.73%) | 13.66 | -805.54 - 3886.68 | 0 times | Thu 31 December 2020 | 1410.39 (-26.69%) | 1.58 | -0.15 - 5738.44 | 0 times | Tue 31 December 2019 | 1923.85 (-9.51%) | 0.02 | -34.08 - 3082.87 | 0 times | Mon 31 December 2018 | 2125.95 (159.34%) | 3.82 | -108.35 - 3691.46 | 0 times | Wed 27 December 2017 | 819.74 (2.77%) | 2.49 | 0.07 - 6668.28 | 0 times | Fri 30 December 2016 | 797.65 (0%) | 6.25 | -3.56 - 3248.98 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1481.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing NVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1548 and price is deviating by 777 points
Upper Bollinger band is at 3100 and lower is at -4, while middle bands are at 772 and 2324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvancing (NVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing NVLU
DMA (daily moving average) of Nyse Advancing NVLU
| DMA period | DMA value |
| 5 day DMA | 1406.87 |
| 12 day DMA | 1449.41 |
| 20 day DMA | 1547.29 |
| 35 day DMA | 1591.79 |
| 50 day DMA | 1664.3 |
| 100 day DMA | 1790.53 |
| 150 day DMA | 1847.96 |
| 200 day DMA | 1852.63 |
EMA (exponential moving average) of Nyse Advancing NVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.27 | 1442.3 | 1235.92 |
| 12 day EMA | 1481.44 | 1441.13 | 1365.88 |
| 20 day EMA | 1510.95 | 1490.72 | 1452.38 |
| 35 day EMA | 1607.97 | 1602.36 | 1587.48 |
| 50 day EMA | 1707.72 | 1707.9 | 1701.89 |
SMA (simple moving average) of Nyse Advancing NVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.87 | 1386.8 | 1380.07 |
| 12 day SMA | 1449.41 | 1345.81 | 1278.43 |
| 20 day SMA | 1547.29 | 1530.64 | 1506.4 |
| 35 day SMA | 1591.79 | 1611.9 | 1618.95 |
| 50 day SMA | 1664.3 | 1672.98 | 1678.62 |
| 100 day SMA | 1790.53 | 1791.64 | 1789.65 |
| 150 day SMA | 1847.96 | 1849.08 | 1839.53 |
| 200 day SMA | 1852.63 | 1853.09 | 1847.83 |
Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
