ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 849 and 2519.68

Intraday Target 1-543.23
Intraday Target 2570.55
Intraday Target 31127.4466666667
Intraday Target 42241.23
Intraday Target 52798.13

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 1684.34 (68.52%) 13.66 13.66 - 1684.34 0 times
Thu 10 September 2026 999.48 (55.88%) 0.71 0.71 - 999.48 0 times
Wed 09 September 2026 641.19 (-44.69%) 34.33 32.78 - 641.19 0 times
Tue 08 September 2026 1159.20 (9.02%) 41.03 40.11 - 1159.20 0 times
Fri 04 September 2026 1063.32 (-45.7%) 3.49 3.49 - 1063.32 0 times
Thu 03 September 2026 1958.11 (-5.31%) 10.15 10.15 - 1958.11 0 times
Wed 02 September 2026 2067.86 (74.76%) 20.51 16.71 - 2067.86 0 times
Tue 01 September 2026 1183.27 (-18.69%) 9.42 9.42 - 1183.27 0 times
Mon 31 August 2026 1455.20 (83.62%) 30.44 30.44 - 1455.20 0 times
Fri 28 August 2026 792.50 (-45.04%) 4.56 4.56 - 792.50 0 times
Thu 27 August 2026 1441.88 (19.79%) 12.26 12.26 - 1441.88 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 842.53 and 2526.16

Weekly Target 1-560.5
Weekly Target 2561.92
Weekly Target 31123.13
Weekly Target 42245.55
Weekly Target 52806.76

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 1684.34 (58.4%) 41.03 0.71 - 1684.34 0 times
Fri 04 September 2026 1063.32 (34.17%) 30.44 3.49 - 2067.86 0 times
Fri 28 August 2026 792.50 (-60.72%) 23.48 1.54 - 1842.41 0 times
Fri 21 August 2026 2017.52 (28.12%) 9.52 0.18 - 2100.01 0 times
Fri 14 August 2026 1574.66 (-16.19%) 4.25 4.25 - 2098.95 0 times
Fri 07 August 2026 1878.79 (22.03%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-8.96%) 19.11 -7.92 - 2258.25 0 times
Fri 24 July 2026 1691.06 (92.57%) 8.05 0.99 - 2200.76 0 times
Fri 17 July 2026 878.15 (-29.95%) 16.72 0.45 - 1839.67 0 times
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 842.53 and 2909.68

Monthly Target 1-816.18
Monthly Target 2434.08
Monthly Target 31250.97
Monthly Target 42501.23
Monthly Target 53318.12

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 1684.34 (15.75%) 9.42 0.71 - 2067.86 0 times
Mon 31 August 2026 1455.20 (-5.48%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-4.53%) 6.24 -7.92 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 0.21 -377.71 - 2576.42 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing NVLU are 801.18 and 3414.38

Yearly Target 1-1235.35
Yearly Target 2224.5
Yearly Target 31377.8533333333
Yearly Target 42837.7
Yearly Target 53991.05

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 1684.34 (696.68%) 6.28 -81.99 - 2531.21 0 times
Wed 31 December 2025 211.42 (-85.43%) 0.23 -1257.04 - 4719.90 0 times
Tue 31 December 2024 1450.61 (125.33%) 5.53 -49.20 - 4597.04 0 times
Fri 29 December 2023 643.76 (-39.97%) 0.03 -17.03 - 3282.63 0 times
Fri 30 December 2022 1072.45 (26.17%) 8.68 -959.55 - 4299.20 0 times
Fri 31 December 2021 849.98 (-39.73%) 13.66 -805.54 - 3886.68 0 times
Thu 31 December 2020 1410.39 (-26.69%) 1.58 -0.15 - 5738.44 0 times
Tue 31 December 2019 1923.85 (-9.51%) 0.02 -34.08 - 3082.87 0 times
Mon 31 December 2018 2125.95 (159.34%) 3.82 -108.35 - 3691.46 0 times
Wed 27 December 2017 819.74 (2.77%) 2.49 0.07 - 6668.28 0 times
Fri 30 December 2016 797.65 (0%) 13.50 -3.56 - 3248.98 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1331.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing NVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing NVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1390 and price is deviating by 431 points

Upper Bollinger band is at 2251 and lower is at 529, while middle bands are at 959 and 1820

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (NVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NVLU stock. Volume based technical analysis of NyseAdvancing NVLU stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1109.51
12 day DMA 1304.17
20 day DMA 1389.4
35 day DMA 1558.32
50 day DMA 1530.15
100 day DMA 1548.04
150 day DMA 1550.7
200 day DMA 1494.17

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.191084.141126.47
12 day EMA1331.981267.941316.73
20 day EMA1395.971365.631404.15
35 day EMA1456.871443.481469.62
50 day EMA1515.181508.281529.04

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.511164.261377.94
12 day SMA1304.171317.341354.71
20 day SMA1389.41410.131429.62
35 day SMA1558.321533.761546.95
50 day SMA1530.151530.181542.44
100 day SMA1548.041547.461561.21
150 day SMA1550.71553.81557.62
200 day SMA1494.1714851485.28

Videos related to: NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top