ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvance NVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance NVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong intraday Stock price targets for NyseAdvance are 1.26 and 3.74

Intraday Target 1-0.59
Intraday Target 20.63
Intraday Target 31.8866666666667
Intraday Target 43.11
Intraday Target 54.37

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Thu 04 June 2026 1.86 (675%) 0.66 0.66 - 3.14 0 times
Wed 03 June 2026 0.24 (-76.7%) 14.95 0.13 - 14.95 0 times
Tue 02 June 2026 1.03 (-28.97%) 1.38 0.67 - 1.50 0 times
Mon 01 June 2026 1.45 (33.03%) 6.90 1.43 - 6.90 0 times
Fri 29 May 2026 1.09 (-29.22%) 18.70 0.68 - 18.70 0 times
Thu 28 May 2026 1.54 (32.76%) 0.71 0.52 - 3.40 0 times
Wed 27 May 2026 1.16 (-34.46%) 0.90 0.74 - 1.99 0 times
Tue 26 May 2026 1.77 (18%) 719.02 1.62 - 719.02 0 times
Fri 22 May 2026 1.50 (-52.23%) 1.24 0.82 - 2.51 0 times
Thu 21 May 2026 3.14 (12.95%) 0.63 0.53 - 29.90 0 times
Wed 20 May 2026 2.78 (546.51%) 2.27 0.73 - 5.69 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance NVLR are -6.42 and 8.41

Weekly Target 1-9.17
Weekly Target 2-3.66
Weekly Target 35.6466666666667
Weekly Target 411.16
Weekly Target 520.47

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Thu 04 June 2026 1.86 (70.64%) 6.90 0.13 - 14.95 0 times
Fri 29 May 2026 1.09 (-27.33%) 719.02 0.52 - 719.02 0 times
Fri 22 May 2026 1.50 (275%) 2.61 0.22 - 29.90 0 times
Fri 15 May 2026 0.40 (-63.3%) 1.87 0.13 - 3.85 0 times
Fri 08 May 2026 1.09 (17.2%) 2.09 0.14 - 3.10 0 times
Fri 01 May 2026 0.93 (-11.43%) 4.74 0.36 - 9.01 0 times
Fri 24 April 2026 1.05 (-56.97%) 0.97 0.23 - 158.77 0 times
Fri 17 April 2026 2.44 (234.25%) 0.24 0.24 - 56.22 0 times
Fri 10 April 2026 0.73 (-59.44%) 0.90 0.23 - 449.72 0 times
Thu 02 April 2026 1.80 (386.49%) 5.71 0.21 - 18.41 0 times
Fri 27 March 2026 0.37 (236.36%) 1.28 0.21 - 209.26 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance NVLR are -6.42 and 8.41

Monthly Target 1-9.17
Monthly Target 2-3.66
Monthly Target 35.6466666666667
Monthly Target 411.16
Monthly Target 520.47

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Thu 04 June 2026 1.86 (70.64%) 6.90 0.13 - 14.95 0 times
Fri 29 May 2026 1.09 (-72.68%) 0.65 0.13 - 719.02 0 times
Thu 30 April 2026 3.99 (15.99%) 8.14 0.23 - 449.72 0 times
Tue 31 March 2026 3.44 (295.4%) 0.23 0.01 - 281.98 0 times
Fri 27 February 2026 0.87 (47.46%) 1.14 -3200.64 - 5758.86 0 times
Fri 30 January 2026 0.59 (210.53%) 6.86 0.11 - 49.69 0 times
Wed 31 December 2025 0.19 (-95.2%) 0.24 -0.02 - 418.64 0 times
Fri 28 November 2025 3.96 (115.22%) 0.10 -666666.69 - 157827.94 0 times
Fri 31 October 2025 1.84 (73.58%) 4.62 0.03 - 34.22 0 times
Tue 30 September 2025 1.06 (-15.2%) 0.24 0.11 - 39.75 0 times
Fri 29 August 2025 1.25 (171.74%) 1.14 -2028.50 - 6432.28 0 times

 monthly chart NyseAdvance

Yearly price and charts NyseAdvance

Strong yearly Stock price targets for NyseAdvance NVLR are -6079.14 and 2880.36

Yearly Target 1-8106.14
Yearly Target 2-4052.14
Yearly Target 3853.36
Yearly Target 44907.36
Yearly Target 59812.86

Yearly price and volumes Nyse Advance

Date Closing Open Range Volume
Thu 04 June 2026 1.86 (878.95%) 6.86 -3200.64 - 5758.86 0 times
Wed 31 December 2025 0.19 (-86.9%) 5.35 -666666.69 - 157827.94 0 times
Tue 31 December 2024 1.45 (326.47%) 0.26 -45103.24 - 633401.06 0 times
Fri 29 December 2023 0.34 (-59.04%) 1.36 -3276.55 - 17179.00 0 times
Fri 30 December 2022 0.83 (12.16%) 44.17 -90522.90 - 883144.20 0 times
Fri 31 December 2021 0.74 (-38.33%) 1.39 -83620.10 - 178667.00 0 times
Thu 31 December 2020 1.20 (-68.09%) 36.91 0.01 - 35113.62 0 times
Tue 31 December 2019 3.76 (73.27%) 0.04 -27337.08 - 211342.90 0 times
Mon 31 December 2018 2.17 (167.9%) 2.28 -35828.47 - 110061.00 0 times
Wed 27 December 2017 0.81 (65.31%) 2.95 0.01 - 244.99 0 times
Fri 30 December 2016 0.49 (0%) 9.75 -6.10 - 79.37 0 times

Indicator Analysis of NyseAdvance

Tomorrow's movement Prediction of Nyse Advance NVLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advance NVLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advance NVLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advance NVLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvance (NVLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance NVLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvance NVLR stock. Volume based technical analysis of NyseAdvance NVLR stock is negative.

NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advance NVLR

DMA (daily moving average) of Nyse Advance NVLR

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.5
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.42
100 day DMA 1.39
150 day DMA 1.42
200 day DMA 1.45

EMA (exponential moving average) of Nyse Advance NVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.250.951.3
12 day EMA1.311.211.39
20 day EMA1.311.251.36
35 day EMA1.371.341.41
50 day EMA1.411.391.44

SMA (simple moving average) of Nyse Advance NVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.071.25
12 day SMA1.51.471.48
20 day SMA1.251.241.32
35 day SMA1.281.271.3
50 day SMA1.421.411.47
100 day SMA1.391.391.39
150 day SMA1.421.421.43
200 day SMA1.451.461.47

Videos related to: NyseAdvance NVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvance NVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top