ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvance NVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance NVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong intraday Stock price targets for NyseAdvance are 208.39 and 643.49

Intraday Target 1-150.85
Intraday Target 2132.53
Intraday Target 3284.24666666667
Intraday Target 4567.63
Intraday Target 5719.35

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Wed 24 December 2025 415.92 (0%) 0.86 0.86 - 435.96 0 times
Tue 23 December 2025 -31.78 (0%) 5.45 -219.54 - 36.81 0 times
Mon 22 December 2025 831.97 (145.71%) 7.82 7.82 - 886.05 0 times
Fri 19 December 2025 338.60 (0%) -0.73 -8.88 - 642.41 0 times
Thu 18 December 2025 -35.93 (0%) 0.16 -345.39 - 436.73 0 times
Wed 17 December 2025 -654.60 (0%) 3.17 -772.93 - 172.88 0 times
Tue 16 December 2025 -827.04 (0%) -1.52 -1065.66 - 31.12 0 times
Mon 15 December 2025 -462.32 (0%) 3.55 -462.36 - 30.86 0 times
Fri 12 December 2025 -916.52 (0%) -1.56 -996.58 - 49.02 0 times
Thu 11 December 2025 976.99 (6.18%) -5.15 -8.68 - 980.12 0 times
Wed 10 December 2025 920.12 (2916.79%) 0.10 -28.88 - 1303.74 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance NVLF are 98.19 and 1203.78

Weekly Target 1-744.78
Weekly Target 2-164.43
Weekly Target 3360.81
Weekly Target 4941.16
Weekly Target 51466.4

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Wed 24 December 2025 415.92 (22.84%) 7.82 -219.54 - 886.05 0 times
Fri 19 December 2025 338.60 (0%) 3.55 -1065.66 - 642.41 0 times
Fri 12 December 2025 -916.52 (0%) -2.47 -996.58 - 1303.74 0 times
Fri 05 December 2025 -725.22 (0%) -16.14 -941.29 - 1072.56 0 times
Fri 28 November 2025 1180.18 (-46.99%) -0.37 -58.44 - 1395.17 0 times
Fri 21 November 2025 2226.13 (0%) 4.96 -3050.36 - 2227.88 0 times
Fri 14 November 2025 -911.95 (0%) 7.04 -2128.79 - 1458.30 0 times
Fri 07 November 2025 1654.76 (-16.31%) -2.12 -515.93 - 1689.23 0 times
Fri 07 November 2025 1977.30 (0%) 1.56 -825.89 - 1977.30 0 times
Thu 06 November 2025 -736.76 (0%) 1.39 -800.89 - 1415.29 0 times
Wed 05 November 2025 991.87 (0%) -12.29 -1920.32 - 1415.29 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance NVLF are -324.87 and 2044.53

Monthly Target 1-2151.4
Monthly Target 2-867.74
Monthly Target 3218
Monthly Target 41501.66
Monthly Target 52587.4

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Wed 24 December 2025 415.92 (-64.76%) -16.14 -1065.66 - 1303.74 0 times
Fri 28 November 2025 1180.18 (-6.01%) -58.62 -3050.36 - 2227.88 0 times
Fri 31 October 2025 1255.68 (888.18%) 48.20 -2880.82 - 2478.60 0 times
Tue 30 September 2025 127.07 (-62.05%) -12.43 -1345.36 - 2287.43 0 times
Fri 29 August 2025 334.86 (0%) 2.74 -1254.78 - 2585.01 0 times
Thu 31 July 2025 -1429.46 (0%) -0.23 -1830.89 - 1987.96 0 times
Mon 30 June 2025 1514.41 (0%) -2.57 -1895.17 - 2372.79 0 times
Fri 30 May 2025 -0.46 (0%) 5.83 -2868.46 - 2407.82 0 times
Wed 30 April 2025 -332.93 (0%) 0.80 -4998.09 - 5667.57 0 times
Mon 31 March 2025 843.70 (-51.98%) 1.75 -2724.13 - 2641.41 0 times
Fri 28 February 2025 1757.08 (0%) -43.48 -1829.86 - 1834.98 0 times

 monthly chart NyseAdvance

Yearly price and charts NyseAdvance

Strong yearly Stock price targets for NyseAdvance NVLF are -2291.09 and 8374.58

Yearly Target 1-10303.86
Yearly Target 2-4943.97
Yearly Target 3361.8
Yearly Target 45721.69
Yearly Target 511027.46

Yearly price and volumes Nyse Advance

Date Closing Open Range Volume
Wed 24 December 2025 415.92 (-56.87%) 0.19 -4998.09 - 5667.57 0 times
Thu 26 December 2024 964.34 (0%) -14.97 -2575.41 - 2126.99 0 times
Fri 29 December 2023 -1202.16 (0%) 0.01 -4412.11 - 2985.85 0 times
Tue 27 December 2022 29.19 (0%) 8.48 -3346.05 - 3745.14 0 times
Fri 31 December 2021 -286.48 (0%) 3.84 -3564.77 - 2550.68 0 times
Thu 31 December 2020 242.00 (-82.88%) 1.54 -5158.20 - 5292.89 0 times
Tue 31 December 2019 1413.21 (22.96%) -0.64 -2803.90 - 2828.82 0 times
Mon 31 December 2018 1149.36 (0%) 2.14 -4234.11 - 3082.29 0 times
Wed 27 December 2017 -190.09 (0%) 1.64 -1989.01 - 1818.55 0 times
Fri 30 December 2016 -807.02 (0%) 5.61 -4223.89 - 2546.14 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NyseAdvance

Tomorrow's movement Prediction of Nyse Advance NVLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advance NVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advance NVLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 714 points

Upper Bollinger band is at 1539 and lower is at -1315, while middle bands are at -602 and 826

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvance (NVLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance NVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvance NVLF stock. Volume based technical analysis of NyseAdvance NVLF stock is negative.

NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advance NVLF

DMA (daily moving average) of Nyse Advance NVLF

DMA period DMA value
5 day DMA 303.76
12 day DMA 48.83
20 day DMA 111.41
35 day DMA 97.54
50 day DMA -13.69
100 day DMA 96.77
150 day DMA 125.84
200 day DMA 192.47

EMA (exponential moving average) of Nyse Advance NVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA225.78130.73211.97
12 day EMA104.7448.1862.71
20 day EMA79.8244.4652.48
35 day EMA57.636.540.52
50 day EMA61.647.1450.36

SMA (simple moving average) of Nyse Advance NVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA303.7689.65-69.4
12 day SMA48.83-8.95-66.74
20 day SMA111.41150.95192.11
35 day SMA97.5464.6198.89
50 day SMA-13.69-1.8419.9
100 day SMA96.77102.22107.67
150 day SMA125.84122.44122.02
200 day SMA192.47194.01198.39

Videos related to: NyseAdvance NVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvance NVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top