Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing NSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing NSHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NSHU
- NSHU Experts view
- Tomorrow's Movement NSHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 678.5 and 2302.5
| Intraday Target 1 | -623.33 |
| Intraday Target 2 | 356.33 |
| Intraday Target 3 | 1000.6666666667 |
| Intraday Target 4 | 1980.33 |
| Intraday Target 5 | 2624.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1336.00 (-38.97%) | 21.00 | 21.00 - 1645.00 | 0 times | Thu 30 April 2026 | 2189.00 (177.09%) | 226.00 | 221.00 - 2228.00 | 0 times | Wed 29 April 2026 | 790.00 (-32.36%) | 29.00 | 29.00 - 956.00 | 0 times | Tue 28 April 2026 | 1168.00 (-19.5%) | 15.00 | 15.00 - 1441.00 | 0 times | Mon 27 April 2026 | 1451.00 (-2.75%) | 56.00 | 56.00 - 1615.00 | 0 times | Fri 24 April 2026 | 1492.00 (18.88%) | 628.00 | 628.00 - 1528.00 | 0 times | Thu 23 April 2026 | 1255.00 (-16.33%) | 12.00 | 12.00 - 1443.00 | 0 times | Wed 22 April 2026 | 1500.00 (94.3%) | 810.00 | 810.00 - 1809.00 | 0 times | Tue 21 April 2026 | 772.00 (-46.72%) | 23.00 | 23.00 - 1656.00 | 0 times | Mon 20 April 2026 | 1449.00 (-32.23%) | 44.00 | 44.00 - 1519.00 | 0 times | Fri 17 April 2026 | 2138.00 (57.32%) | 17.00 | 17.00 - 2234.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing NSHU are 675.5 and 2888.5
| Weekly Target 1 | -1020 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 1193 |
| Weekly Target 4 | 2371 |
| Weekly Target 5 | 3406 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1336.00 (-10.46%) | 56.00 | 15.00 - 2228.00 | 0 times | Fri 24 April 2026 | 1492.00 (-30.22%) | 44.00 | 12.00 - 1809.00 | 0 times | Fri 17 April 2026 | 2138.00 (77.28%) | 8.00 | 3.00 - 2234.00 | 0 times | Fri 10 April 2026 | 1206.00 (-24.53%) | 409.00 | 6.00 - 2329.00 | 0 times | Thu 02 April 2026 | 1598.00 (173.63%) | 1700.00 | 46.00 - 2330.00 | 0 times | Fri 27 March 2026 | 584.00 (47.85%) | 2.00 | 2.00 - 2390.00 | 0 times | Fri 20 March 2026 | 395.00 (-62.67%) | 668.00 | 3.00 - 2216.00 | 0 times | Fri 13 March 2026 | 1058.00 (80.85%) | 2.00 | 2.00 - 2029.00 | 0 times | Fri 06 March 2026 | 585.00 (-44.34%) | 13.00 | 3.00 - 1849.00 | 0 times | Fri 27 February 2026 | 1051.00 (-35.28%) | 818.00 | 6.00 - 1827.00 | 0 times | Fri 20 February 2026 | 1624.00 (-18.8%) | 10.00 | 10.00 - 1931.00 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing NSHU are 678.5 and 2302.5
| Monthly Target 1 | -623.33 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 1000.6666666667 |
| Monthly Target 4 | 1980.33 |
| Monthly Target 5 | 2624.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1336.00 (-38.97%) | 21.00 | 21.00 - 1645.00 | 0 times | Thu 30 April 2026 | 2189.00 (2.34%) | 46.00 | 3.00 - 2330.00 | 0 times | Tue 31 March 2026 | 2139.00 (103.52%) | 13.00 | 2.00 - 2390.00 | 0 times | Fri 27 February 2026 | 1051.00 (-8.69%) | 7.00 | 2.00 - 2265.00 | 0 times | Fri 30 January 2026 | 1151.00 (63.26%) | 44.00 | 2.00 - 2170.00 | 0 times | Wed 31 December 2025 | 705.00 (-60.96%) | 122.00 | 2.00 - 2149.00 | 0 times | Fri 28 November 2025 | 1806.00 (13.66%) | 109.00 | 1.00 - 2349.00 | 0 times | Fri 31 October 2025 | 1589.00 (8.61%) | 208.00 | 2.00 - 2287.00 | 0 times | Tue 30 September 2025 | 1463.00 (9.34%) | 20.00 | 20.00 - 2313.00 | 0 times | Fri 29 August 2025 | 1338.00 (20.22%) | 56.00 | 2.00 - 2574.00 | 0 times | Thu 31 July 2025 | 1113.00 (-28.97%) | 3.00 | 3.00 - 2151.00 | 0 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing NSHU are 669 and 3057
| Yearly Target 1 | -1145.33 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 1242.6666666667 |
| Yearly Target 4 | 2483.33 |
| Yearly Target 5 | 3630.67 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1336.00 (89.5%) | 44.00 | 2.00 - 2390.00 | 0 times | Wed 31 December 2025 | 705.00 (-60.19%) | 3.00 | 1.00 - 2661.00 | 0 times | Tue 31 December 2024 | 1771.00 (124.18%) | 181.00 | 2.00 - 2520.00 | 0 times | Fri 29 December 2023 | 790.00 (-43.45%) | 4.00 | 2.00 - 2733.00 | 0 times | Fri 30 December 2022 | 1397.00 (-31.55%) | 9.00 | 1.00 - 2923.00 | 0 times | Fri 31 December 2021 | 2041.00 (8.28%) | 16.00 | 1.00 - 2899.00 | 0 times | Thu 31 December 2020 | 1885.00 (-0.42%) | 30.00 | 2.00 - 2837.00 | 0 times | Tue 31 December 2019 | 1893.00 (-12.08%) | 3.00 | 2.00 - 2754.00 | 0 times | Mon 31 December 2018 | 2153.00 (32.17%) | 367.00 | 1.00 - 2663.00 | 0 times | Wed 27 December 2017 | 1629.00 (19.87%) | 109.00 | 3.00 - 9593.00 | 0 times | Fri 30 December 2016 | 1359.00 (0%) | 292.00 | 2.00 - 2784.00 | 0 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing NSHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1439.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing NSHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing NSHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1522 and price is deviating by 410 points
Upper Bollinger band is at 2341 and lower is at 703, while middle bands are at 1113 and 1932
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (NSHU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NSHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing NSHU stock. Volume based technical analysis of NyseAdvancing NSHU stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing NSHU
DMA (daily moving average) of Nyse Advancing NSHU
| DMA period | DMA value |
| 5 day DMA | 1386.8 |
| 12 day DMA | 1408.25 |
| 20 day DMA | 1521.7 |
| 35 day DMA | 1471.29 |
| 50 day DMA | 1398.6 |
| 100 day DMA | 1419.76 |
| 150 day DMA | 1415.09 |
| 200 day DMA | 1417.9 |
EMA (exponential moving average) of Nyse Advancing NSHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.19 | 1498.27 | 1152.96 |
| 12 day EMA | 1439.1 | 1457.84 | 1324.95 |
| 20 day EMA | 1456.75 | 1469.46 | 1393.75 |
| 35 day EMA | 1440.65 | 1446.81 | 1403.11 |
| 50 day EMA | 1412.47 | 1415.59 | 1384.04 |
SMA (simple moving average) of Nyse Advancing NSHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.8 | 1418 | 1231.2 |
| 12 day SMA | 1408.25 | 1420 | 1390.33 |
| 20 day SMA | 1521.7 | 1534.8 | 1532.3 |
| 35 day SMA | 1471.29 | 1462.29 | 1436.77 |
| 50 day SMA | 1398.6 | 1402.82 | 1387.82 |
| 100 day SMA | 1419.76 | 1419.17 | 1410.43 |
| 150 day SMA | 1415.09 | 1411.09 | 1407.83 |
| 200 day SMA | 1417.9 | 1418.64 | 1414.18 |
Videos related to: NyseAdvancing NSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
