NyseAdvance NSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance NSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NSHR
- NSHR Experts view
- Tomorrow's Movement NSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are 1.1 and 3.92
| Intraday Target 1 | -0.98 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 4.66 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.68 (48.67%) | 1.27 | 0.51 - 3.33 | 0 times |
| Fri 25 April 2025 | 1.13 (-78.39%) | 0.54 | 0.46 - 1.13 | 0 times |
| Thu 24 April 2025 | 5.23 (-47.86%) | 1.18 | 1.18 - 6.10 | 0 times |
| Tue 22 April 2025 | 10.03 (5800%) | 15.33 | 4.90 - 15.34 | 0 times |
| Mon 21 April 2025 | 0.17 (-94.79%) | 0.19 | 0.10 - 0.24 | 0 times |
| Thu 17 April 2025 | 3.26 (462.07%) | 1.54 | 1.54 - 5.21 | 0 times |
| Wed 16 April 2025 | 0.58 (-51.67%) | 0.62 | 0.39 - 1.71 | 0 times |
| Tue 15 April 2025 | 1.20 (-69.77%) | 1.23 | 1.04 - 4.24 | 0 times |
| Mon 14 April 2025 | 3.97 (63.37%) | 12.80 | 1.38 - 12.80 | 0 times |
| Fri 11 April 2025 | 2.43 (2109.09%) | 1.75 | 0.31 - 2.50 | 0 times |
| Thu 10 April 2025 | 0.11 (-99.31%) | 0.16 | 0.04 - 0.17 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance NSHR are 1.1 and 3.92
| Weekly Target 1 | -0.98 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.68 (48.67%) | 1.27 | 0.51 - 3.33 | 0 times |
| Fri 25 April 2025 | 1.13 (-65.34%) | 0.19 | 0.10 - 15.34 | 0 times |
| Thu 17 April 2025 | 3.26 (34.16%) | 12.80 | 0.39 - 12.80 | 0 times |
| Fri 11 April 2025 | 2.43 (2600%) | 0.02 | 0.01 - 66.44 | 0 times |
| Fri 04 April 2025 | 0.09 (0%) | 0.04 | 0.03 - 0.11 | 0 times |
| Fri 04 April 2025 | 0.09 (-65.38%) | 0.20 | 0.03 - 3.05 | 0 times |
| Fri 28 March 2025 | 0.26 (-51.85%) | 5.00 | 0.21 - 7.74 | 0 times |
| Fri 21 March 2025 | 0.54 (-89.94%) | 1.07 | 0.13 - 4.93 | 0 times |
| Fri 14 March 2025 | 5.37 (316.28%) | 0.21 | 0.20 - 6.81 | 0 times |
| Fri 07 March 2025 | 1.29 (-42.92%) | 2.92 | 0.15 - 3.65 | 0 times |
| Fri 28 February 2025 | 2.26 (584.85%) | 2.74 | 0.44 - 3.12 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance NSHR are 0.84 and 67.28
| Monthly Target 1 | -43.72 |
| Monthly Target 2 | -21.02 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.68 (61.54%) | 0.92 | 0.01 - 66.44 | 0 times |
| Mon 31 March 2025 | 1.04 (-53.98%) | 2.92 | 0.13 - 7.74 | 0 times |
| Fri 28 February 2025 | 2.26 (494.74%) | 0.07 | 0.05 - 4.86 | 0 times |
| Fri 31 January 2025 | 0.38 (-78.29%) | 3.00 | 0.18 - 34.64 | 0 times |
| Tue 31 December 2024 | 1.75 (224.07%) | 1.50 | 0.08 - 8.02 | 0 times |
| Tue 26 November 2024 | 0.54 (25.58%) | 5.30 | 0.14 - 8.04 | 0 times |
| Thu 31 October 2024 | 0.43 (-62.61%) | 0.81 | 0.17 - 5.66 | 0 times |
| Mon 30 September 2024 | 1.15 (-38.83%) | 0.14 | 0.14 - 16.23 | 0 times |
| Fri 30 August 2024 | 1.88 (11.9%) | 1.67 | 0.01 - 17.53 | 0 times |
| Wed 31 July 2024 | 1.68 (17.48%) | 3.00 | 0.20 - 12.00 | 0 times |
| Fri 28 June 2024 | 1.43 (-59.26%) | 1.57 | 0.14 - 19.85 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance NSHR are -32.37 and 34.06
| Yearly Target 1 | -43.72 |
| Yearly Target 2 | -21.02 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.68 (-4%) | 3.00 | 0.01 - 66.44 | 0 times |
| Tue 31 December 2024 | 1.75 (360.53%) | 0.30 | 0.01 - 19.85 | 0 times |
| Fri 29 December 2023 | 0.38 (-53.09%) | 4.00 | 0.04 - 63.87 | 0 times |
| Fri 30 December 2022 | 0.81 (-46.71%) | 4.50 | -27.00 - 41.00 | 0 times |
| Fri 31 December 2021 | 1.52 (2.7%) | 3.20 | -9.00 - 31.00 | 0 times |
| Thu 31 December 2020 | 1.48 (-19.13%) | 6.00 | 0.01 - 123.00 | 0 times |
| Tue 31 December 2019 | 1.83 (-26.21%) | 0.07 | -31.00 - 32.00 | 0 times |
| Mon 31 December 2018 | 2.48 (98.4%) | 4.47 | -72.00 - 69.00 | 0 times |
| Wed 27 December 2017 | 1.25 (52.44%) | 4.54 | 0.08 - 17.66 | 0 times |
| Fri 30 December 2016 | 0.82 (0%) | 8.84 | -3.33 - 20.82 | 0 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance NSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance NSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advance NSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Advance NSHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 4 points
Upper Bollinger band is at 11 and lower is at -5, while middle bands are at -1 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (NSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvance in short term but the sell signal is initial and weak.
NyseAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance NSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance NSHR stock. Volume based technical analysis of NyseAdvance NSHR stock is negative.
NyseAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance NSHR
DMA (daily moving average) of Nyse Advance NSHR
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.82 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.11 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Nyse Advance NSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 3.52 | 4.72 |
| 12 day EMA | 2.97 | 3.21 | 3.59 |
| 20 day EMA | 2.71 | 2.82 | 3 |
| 35 day EMA | 2.32 | 2.36 | 2.43 |
| 50 day EMA | 1.92 | 1.93 | 1.96 |
SMA (simple moving average) of Nyse Advance NSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.96 | 3.85 |
| 12 day SMA | 3.82 | 3.7 | 3.63 |
| 20 day SMA | 2.59 | 2.52 | 2.49 |
| 35 day SMA | 2.11 | 2.12 | 2.1 |
| 50 day SMA | 1.83 | 1.8 | 1.8 |
| 100 day SMA | 1.57 | 1.55 | 1.57 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: NyseAdvance NSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
