ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining NSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 675 and 1291

Intraday Target 1178.67
Intraday Target 2555.33
Intraday Target 3794.66666666667
Intraday Target 41171.33
Intraday Target 51410.67

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 12 June 2026 932.00 (23.28%) 418.00 418.00 - 1034.00 0 times
Thu 11 June 2026 756.00 (-54.13%) 60.00 60.00 - 1149.00 0 times
Wed 10 June 2026 1648.00 (67.82%) 301.00 301.00 - 1648.00 0 times
Tue 09 June 2026 982.00 (-31.71%) 389.00 389.00 - 1383.00 0 times
Mon 08 June 2026 1438.00 (-25.03%) 50.00 42.00 - 1459.00 0 times
Fri 05 June 2026 1918.00 (136.21%) 61.00 61.00 - 2012.00 0 times
Thu 04 June 2026 812.00 (-61.07%) 383.00 383.00 - 872.00 0 times
Wed 03 June 2026 2086.00 (67.42%) 14.00 14.00 - 2086.00 0 times
Tue 02 June 2026 1246.00 (-13.23%) 366.00 366.00 - 1272.00 0 times
Mon 01 June 2026 1436.00 (-10.59%) 8.00 8.00 - 1613.00 0 times
Fri 29 May 2026 1606.00 (37.97%) 3.00 3.00 - 1616.00 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NSHD are 487 and 2093

Weekly Target 1-732
Weekly Target 2100
Weekly Target 3874
Weekly Target 41706
Weekly Target 52480

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 12 June 2026 932.00 (-51.41%) 50.00 42.00 - 1648.00 0 times
Fri 05 June 2026 1918.00 (19.43%) 8.00 8.00 - 2086.00 0 times
Fri 29 May 2026 1606.00 (41.37%) 1.00 1.00 - 1616.00 0 times
Fri 22 May 2026 1136.00 (-47.01%) 214.00 74.00 - 1966.00 0 times
Fri 15 May 2026 2144.00 (89.73%) 207.00 44.00 - 2177.00 0 times
Fri 08 May 2026 1130.00 (-17.52%) 766.00 25.00 - 2043.00 0 times
Fri 01 May 2026 1370.00 (12.2%) 53.00 9.00 - 2056.00 0 times
Fri 24 April 2026 1221.00 (100.82%) 85.00 1.00 - 2023.00 0 times
Fri 17 April 2026 608.00 (-60.1%) 16.00 2.00 - 1712.00 0 times
Fri 10 April 2026 1524.00 (31.95%) 712.00 1.00 - 1873.00 0 times
Thu 02 April 2026 1155.00 (-46.45%) 251.00 4.00 - 2003.00 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NSHD are 470 and 2548

Monthly Target 1-1069.33
Monthly Target 2-68.67
Monthly Target 31008.6666666667
Monthly Target 42009.33
Monthly Target 53086.67

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 12 June 2026 932.00 (-41.97%) 8.00 8.00 - 2086.00 0 times
Fri 29 May 2026 1606.00 (186.79%) 14.00 1.00 - 2177.00 0 times
Thu 30 April 2026 560.00 (-10.11%) 4.00 1.00 - 2056.00 0 times
Tue 31 March 2026 623.00 (-63.65%) 29.00 1.00 - 2475.00 0 times
Fri 27 February 2026 1714.00 (7.19%) 3.00 -128.00 - 2154.00 0 times
Fri 30 January 2026 1599.00 (-22.72%) 12.00 2.00 - 2236.00 0 times
Wed 31 December 2025 2069.00 (121.52%) 447.00 2.00 - 2117.00 0 times
Fri 28 November 2025 934.00 (-20.78%) 54.00 1.00 - 2354.00 0 times
Fri 31 October 2025 1179.00 (-9.52%) 321.00 1.00 - 2396.00 0 times
Tue 30 September 2025 1303.00 (-6.93%) 60.00 16.00 - 2191.00 0 times
Fri 29 August 2025 1400.00 (-14.48%) 117.00 1.00 - 2287.00 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining NSHD are 402 and 3005

Yearly Target 1-1510
Yearly Target 2-289
Yearly Target 31093
Yearly Target 42314
Yearly Target 53696

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 12 June 2026 932.00 (-54.95%) 12.00 -128.00 - 2475.00 0 times
Wed 31 December 2025 2069.00 (104.45%) 1.00 1.00 - 2687.00 0 times
Tue 31 December 2024 1012.00 (-50.85%) 598.00 1.00 - 2695.00 0 times
Fri 29 December 2023 2059.00 (20.2%) 1.00 1.00 - 2714.00 0 times
Fri 30 December 2022 1713.00 (28.41%) 2.00 -24.00 - 3164.00 0 times
Fri 31 December 2021 1334.00 (5.12%) 5.00 -5.00 - 3023.00 0 times
Thu 31 December 2020 1269.00 (22.85%) 5.00 1.00 - 3005.00 0 times
Tue 31 December 2019 1033.00 (19.15%) 41.00 -70.00 - 2793.00 0 times
Mon 31 December 2018 867.00 (-33.2%) 82.00 -32755.00 - 32751.00 0 times
Wed 27 December 2017 1298.00 (-21%) 24.00 2.00 - 8207.00 0 times
Fri 30 December 2016 1643.00 (0%) 33.00 -26.00 - 2956.00 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining NSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1247.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining NSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining NSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Declining NSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 963

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1326 and price is deviating by 435 points

Upper Bollinger band is at 2195 and lower is at 456, while middle bands are at 891 and 1760

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseDeclining (NSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining NSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining NSHD stock. Volume based technical analysis of NyseDeclining NSHD stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining NSHD

DMA (daily moving average) of Nyse Declining NSHD

DMA period DMA value
5 day DMA 1151.2
12 day DMA 1335.33
20 day DMA 1325.15
35 day DMA 1344.37
50 day DMA 1290.14
100 day DMA 1320.81
150 day DMA 1311.95
200 day DMA 1322.82

EMA (exponential moving average) of Nyse Declining NSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.721206.061431.05
12 day EMA1247.661305.031404.82
20 day EMA1287.851325.291385.19
35 day EMA1293.191314.451347.33
50 day EMA1279.881294.071316.02

SMA (simple moving average) of Nyse Declining NSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.21348.41359.6
12 day SMA1335.331365.751377.92
20 day SMA1325.151332.751378.3
35 day SMA1344.371360.061373.89
50 day SMA1290.141283.961281.3
100 day SMA1320.811327.231328.94
150 day SMA1311.951318.361321.18
200 day SMA1322.821326.021329.3

Videos related to: NyseDeclining NSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining NSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top