Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining NSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining NSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NSHD
- NSHD Experts view
- Tomorrow's Movement NSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 665.5 and 1948.5
| Intraday Target 1 | -335 |
| Intraday Target 2 | 383 |
| Intraday Target 3 | 948 |
| Intraday Target 4 | 1666 |
| Intraday Target 5 | 2231 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1101.00 (-21.41%) | 230.00 | 230.00 - 1513.00 | 0 times | Thu 19 February 2026 | 1401.00 (18.33%) | 18.00 | 18.00 - 1721.00 | 0 times | Wed 18 February 2026 | 1184.00 (-10.51%) | 953.00 | 703.00 - 1327.00 | 0 times | Tue 17 February 2026 | 1323.00 (80.74%) | 14.00 | 14.00 - 1833.00 | 0 times | Fri 13 February 2026 | 732.00 (0%) | 22.00 | 22.00 - 1022.00 | 0 times | Fri 13 February 2026 | 732.00 (-61.8%) | 22.00 | 22.00 - 1022.00 | 0 times | Thu 12 February 2026 | 1916.00 (52.18%) | 15.00 | 15.00 - 2012.00 | 0 times | Wed 11 February 2026 | 1259.00 (0%) | 1.00 | 1.00 - 1434.00 | 0 times | Tue 10 February 2026 | -12.00 (0%) | 4.00 | -128.00 - 1046.00 | 0 times | Mon 09 February 2026 | 1131.00 (122.2%) | 937.00 | 937.00 - 1630.00 | 0 times | Fri 06 February 2026 | 509.00 (-72.2%) | 3.00 | 3.00 - 566.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining NSHD are 557.5 and 2376.5
| Weekly Target 1 | -836.33 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 1951.33 |
| Weekly Target 5 | 2801.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1101.00 (50.41%) | 14.00 | 14.00 - 1833.00 | 0 times | Fri 13 February 2026 | 732.00 (0%) | 22.00 | 22.00 - 1022.00 | 0 times | Fri 13 February 2026 | 732.00 (43.81%) | 937.00 | -128.00 - 2012.00 | 0 times | Fri 06 February 2026 | 509.00 (-68.17%) | 3.00 | 3.00 - 1942.00 | 0 times | Fri 30 January 2026 | 1599.00 (-3.79%) | 20.00 | 14.00 - 2071.00 | 0 times | Fri 23 January 2026 | 1662.00 (5.59%) | 18.00 | 4.00 - 2236.00 | 0 times | Fri 16 January 2026 | 1574.00 (55.23%) | 2.00 | 2.00 - 1635.00 | 0 times | Fri 09 January 2026 | 1014.00 (16.15%) | 362.00 | 5.00 - 1799.00 | 0 times | Fri 02 January 2026 | 873.00 (-34.21%) | 34.00 | 3.00 - 2117.00 | 0 times | Fri 26 December 2025 | 1327.00 (-0.75%) | 58.00 | 5.00 - 1720.00 | 0 times | Fri 19 December 2025 | 1337.00 (-27.3%) | 18.00 | 5.00 - 1922.00 | 0 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining NSHD are 486.5 and 2626.5
| Monthly Target 1 | -1145 |
| Monthly Target 2 | -22 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 2118 |
| Monthly Target 5 | 3135 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1101.00 (-31.14%) | 3.00 | -128.00 - 2012.00 | 0 times | Fri 30 January 2026 | 1599.00 (-22.72%) | 12.00 | 2.00 - 2236.00 | 0 times | Wed 31 December 2025 | 2069.00 (121.52%) | 447.00 | 2.00 - 2117.00 | 0 times | Fri 28 November 2025 | 934.00 (-20.78%) | 480.00 | 1.00 - 2354.00 | 0 times | Fri 31 October 2025 | 1179.00 (-9.52%) | 321.00 | 1.00 - 2396.00 | 0 times | Tue 30 September 2025 | 1303.00 (-6.93%) | 60.00 | 16.00 - 2191.00 | 0 times | Fri 29 August 2025 | 1400.00 (-14.48%) | 117.00 | 1.00 - 2287.00 | 0 times | Thu 31 July 2025 | 1637.00 (36.08%) | 11.00 | 5.00 - 2351.00 | 0 times | Mon 30 June 2025 | 1203.00 (-22.74%) | 199.00 | 1.00 - 2305.00 | 0 times | Fri 30 May 2025 | 1557.00 (1.04%) | 26.00 | 2.00 - 2542.00 | 0 times | Wed 30 April 2025 | 1541.00 (13.9%) | 876.00 | 1.00 - 2687.00 | 0 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining NSHD are 486.5 and 2850.5
| Yearly Target 1 | -1294.33 |
| Yearly Target 2 | -96.67 |
| Yearly Target 3 | 1069.6666666667 |
| Yearly Target 4 | 2267.33 |
| Yearly Target 5 | 3433.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1101.00 (-46.79%) | 12.00 | -128.00 - 2236.00 | 0 times | Wed 31 December 2025 | 2069.00 (104.45%) | 1.00 | 1.00 - 2687.00 | 0 times | Tue 31 December 2024 | 1012.00 (-50.85%) | 598.00 | 1.00 - 2695.00 | 0 times | Fri 29 December 2023 | 2059.00 (20.2%) | 1.00 | 1.00 - 2714.00 | 0 times | Fri 30 December 2022 | 1713.00 (28.41%) | 2.00 | -24.00 - 3164.00 | 0 times | Fri 31 December 2021 | 1334.00 (5.12%) | 5.00 | -5.00 - 3023.00 | 0 times | Thu 31 December 2020 | 1269.00 (22.85%) | 5.00 | 1.00 - 3005.00 | 0 times | Tue 31 December 2019 | 1033.00 (19.15%) | 41.00 | -70.00 - 2793.00 | 0 times | Mon 31 December 2018 | 867.00 (-33.2%) | 82.00 | -32755.00 - 32751.00 | 0 times | Wed 27 December 2017 | 1298.00 (-21%) | 24.00 | 2.00 - 8207.00 | 0 times | Fri 30 December 2016 | 1643.00 (0%) | 33.00 | -26.00 - 2956.00 | 0 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining NSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1152.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining NSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining NSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 437 points
Upper Bollinger band is at 2062 and lower is at 317, while middle bands are at 753 and 1626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (NSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term but the buy signal is initial and weak.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining NSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseDeclining NSHD stock. Volume based technical analysis of NyseDeclining NSHD stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining NSHD
DMA (daily moving average) of Nyse Declining NSHD
| DMA period | DMA value |
| 5 day DMA | 1148.2 |
| 12 day DMA | 1092.25 |
| 20 day DMA | 1188.75 |
| 35 day DMA | 1187.11 |
| 50 day DMA | 1239.3 |
| 100 day DMA | 1291.76 |
| 150 day DMA | 1312.35 |
| 200 day DMA | 1307.65 |
EMA (exponential moving average) of Nyse Declining NSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.71 | 1211.56 | 1116.86 |
| 12 day EMA | 1152.85 | 1162.27 | 1118.88 |
| 20 day EMA | 1167.67 | 1174.69 | 1150.88 |
| 35 day EMA | 1201.81 | 1207.74 | 1196.36 |
| 50 day EMA | 1240.47 | 1246.16 | 1239.84 |
SMA (simple moving average) of Nyse Declining NSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.2 | 1074.4 | 1177.4 |
| 12 day SMA | 1092.25 | 1094.75 | 1085.25 |
| 20 day SMA | 1188.75 | 1216.8 | 1199.95 |
| 35 day SMA | 1187.11 | 1214.77 | 1215.66 |
| 50 day SMA | 1239.3 | 1241.78 | 1250.14 |
| 100 day SMA | 1291.76 | 1294.18 | 1300.31 |
| 150 day SMA | 1312.35 | 1308.63 | 1309.48 |
| 200 day SMA | 1307.65 | 1312.44 | 1307.32 |
Videos related to: NyseDeclining NSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
