ebook Munafa Stock Market Course + Intraday & FNO calls  

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong intraday Stock price targets for NasdaqGlobal are 12177.75 and 12449.51

Intraday Target 112110.78
Intraday Target 212244.72
Intraday Target 312382.54
Intraday Target 412516.48
Intraday Target 512654.3

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Fri 13 November 2026 12378.66 (-0.9%) 12498.30 12248.60 - 12520.36 0 times
Thu 12 November 2026 12491.48 (-0.35%) 12353.69 12352.14 - 12602.23 0 times
Wed 11 November 2026 12535.78 (1.6%) 12526.32 12467.26 - 12626.52 0 times
Tue 10 November 2026 12338.39 (-0.73%) 12328.49 12216.33 - 12445.71 0 times
Mon 09 November 2026 12429.21 (2.72%) 12202.04 12196.65 - 12476.80 0 times
Fri 06 November 2026 12100.06 (1.05%) 12118.86 12066.49 - 12227.12 0 times
Thu 05 November 2026 11974.46 (-5.52%) 12577.90 11947.72 - 12577.90 0 times
Wed 04 November 2026 12673.50 (1.45%) 12624.01 12607.96 - 12829.58 0 times
Tue 03 November 2026 12492.68 (0.82%) 12436.51 12434.65 - 12542.81 0 times
Mon 02 November 2026 12391.68 (-3.88%) 12600.86 12382.41 - 12704.03 0 times
Mon 26 October 2026 12891.98 (0.84%) 12821.79 12803.79 - 12959.92 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 12287.66 and 12717.53

Weekly Target 111970.74
Weekly Target 212174.7
Weekly Target 312400.61
Weekly Target 412604.57
Weekly Target 512830.48

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Fri 13 November 2026 12378.66 (2.3%) 12202.04 12196.65 - 12626.52 0 times
Fri 06 November 2026 12100.06 (-6.14%) 12600.86 11947.72 - 12829.58 0 times
Mon 26 October 2026 12891.98 (0.84%) 12821.79 12803.79 - 12959.92 0 times
Fri 23 October 2026 12785.11 (-0.73%) 13014.64 12740.90 - 13113.38 0 times
Fri 16 October 2026 12879.53 (-4.42%) 13470.71 12821.14 - 13479.91 0 times
Fri 09 October 2026 13475.17 (0.7%) 13399.16 13329.25 - 13647.14 0 times
Fri 02 October 2026 13380.95 (1.03%) 13252.87 13142.41 - 13459.93 0 times
Wed 23 September 2026 13245.08 (1.6%) 13135.38 13126.46 - 13414.28 0 times
Fri 18 September 2026 13035.91 (0.74%) 12784.41 12771.87 - 13040.99 0 times
Fri 11 September 2026 12940.54 (-0.91%) 13032.08 12766.35 - 13039.32 0 times
Thu 03 September 2026 13060.00 (0.71%) 12948.59 12767.06 - 13090.58 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 11722.26 and 12604.12

Monthly Target 111503.46
Monthly Target 211941.06
Monthly Target 312385.32
Monthly Target 412822.92
Monthly Target 513267.18

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Fri 13 November 2026 12378.66 (-3.98%) 12600.86 11947.72 - 12829.58 0 times
Mon 26 October 2026 12891.98 (-2.44%) 13385.26 12740.90 - 13647.14 0 times
Wed 30 September 2026 13214.68 (2.02%) 12786.25 12766.35 - 13414.28 0 times
Mon 31 August 2026 12952.85 (5.06%) 12501.35 12482.67 - 13189.01 0 times
Thu 30 July 2026 12329.52 (-2.62%) 12806.79 12158.04 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-3.19%) 13226.34 12401.00 - 13341.05 0 times
Tue 26 May 2026 13077.87 (7.07%) 12331.07 12223.81 - 13111.52 0 times
Thu 30 April 2026 12214.56 (15.36%) 11171.13 11037.22 - 12236.40 0 times
Tue 31 March 2026 10588.13 (-4.72%) 10938.51 10149.53 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times

 monthly chart NasdaqGlobal

Yearly price and charts NasdaqGlobal

Strong yearly Stock price targets for NasdaqGlobal NQGS are 11264.1 and 14761.71

Yearly Target 18560.83
Yearly Target 210469.75
Yearly Target 312058.443333333
Yearly Target 413967.36
Yearly Target 515556.05

Yearly price and volumes Nasdaq Global

Date Closing Open Range Volume
Fri 13 November 2026 12378.66 (7.6%) 11489.88 10149.53 - 13647.14 0 times
Mon 29 December 2025 11503.90 (23.85%) 9690.25 7238.99 - 11733.88 0 times
Mon 25 November 2024 9288.85 (27.39%) 7224.45 7033.19 - 9441.92 0 times
Fri 29 December 2023 7291.62 (41.75%) 5120.66 5085.65 - 7356.79 0 times
Wed 21 December 2022 5144.01 (-31.05%) 7502.13 4841.53 - 7559.06 0 times
Fri 31 December 2021 7460.52 (23.12%) 6090.28 5834.04 - 7699.89 0 times
Thu 31 December 2020 6059.48 (43.04%) 4267.88 3142.43 - 6097.26 0 times
Tue 31 December 2019 4236.20 (35.6%) 3062.92 3037.96 - 4273.05 0 times
Mon 31 December 2018 3123.94 (-4.17%) 3259.30 2914.35 - 3821.19 0 times
Wed 27 December 2017 3259.82 (29.09%) 2776.39 2726.92 - 3292.15 0 times
Fri 30 December 2016 2525.27 (0%) 2449.32 2366.48 - 2575.62 0 times

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12525.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Global NQGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Global NQGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12770 and price is deviating by 447 points

Upper Bollinger band is at 13663 and lower is at 11876, while middle bands are at 12323 and 13217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqGlobal in short term and the sell signal is strong.

NasdaqGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 12434.7
12 day DMA 12456.92
20 day DMA 12769.29
35 day DMA 12958.79
50 day DMA 12958.56
100 day DMA 12369.41
150 day DMA 11869.55
200 day DMA 11179.18

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12419.7812440.3412414.77
12 day EMA12525.3312551.9912562.99
20 day EMA12660.7612690.4412711.37
35 day EMA12761.5512784.0912801.32
50 day EMA12869.2312889.2412905.47

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA12434.712378.9812275.58
12 day SMA12456.9212510.6312542.96
20 day SMA12769.2912828.4412883.29
35 day SMA12958.7912975.9112992.16
50 day SMA12958.5612965.4712962.23
100 day SMA12369.4112361.0912350.78
150 day SMA11869.5511850.9311830.45
200 day SMA11179.1811160.2511140.68

Videos related to: NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top