ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong intraday Stock price targets for NasdaqGlobal are 12812.93 and 12892.99

Intraday Target 112752.32
Intraday Target 212793.48
Intraday Target 312832.376666667
Intraday Target 412873.54
Intraday Target 512912.44

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Tue 25 August 2026 12834.65 (0.64%) 12834.26 12791.21 - 12871.27 0 times
Mon 24 August 2026 12752.65 (-0.75%) 12783.86 12718.14 - 12816.46 0 times
Fri 21 August 2026 12848.65 (-1.76%) 12856.71 12783.88 - 12893.08 0 times
Mon 17 August 2026 13079.22 (-0.32%) 13148.91 13070.02 - 13157.58 0 times
Fri 14 August 2026 13121.39 (0.53%) 13185.25 13089.77 - 13189.01 0 times
Wed 12 August 2026 13052.79 (0.54%) 13097.71 13024.37 - 13098.01 0 times
Tue 11 August 2026 12982.50 (-0.63%) 13094.04 12946.89 - 13099.22 0 times
Mon 10 August 2026 13064.39 (2.68%) 13094.34 13035.98 - 13123.11 0 times
Mon 03 August 2026 12723.95 (3.2%) 12501.35 12482.67 - 12751.18 0 times
Thu 30 July 2026 12329.52 (0.78%) 12183.11 12182.20 - 12354.89 0 times
Mon 27 July 2026 12234.61 (-2.3%) 12387.25 12158.04 - 12396.21 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 12776.4 and 12929.53

Weekly Target 112654.89
Weekly Target 212744.77
Weekly Target 312808.02
Weekly Target 412897.9
Weekly Target 512961.15

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Tue 25 August 2026 12834.65 (-0.11%) 12783.86 12718.14 - 12871.27 0 times
Fri 21 August 2026 12848.65 (-2.08%) 13148.91 12783.88 - 13157.58 0 times
Fri 14 August 2026 13121.39 (3.12%) 13094.34 12946.89 - 13189.01 0 times
Mon 03 August 2026 12723.95 (3.2%) 12501.35 12482.67 - 12751.18 0 times
Thu 30 July 2026 12329.52 (-1.54%) 12387.25 12158.04 - 12396.21 0 times
Mon 20 July 2026 12522.57 (-1.4%) 12628.98 12520.43 - 12673.10 0 times
Mon 13 July 2026 12700.59 (0.31%) 12806.79 12675.61 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-0.83%) 12500.47 12401.00 - 12665.50 0 times
Wed 17 June 2026 12767.08 (0.52%) 12974.22 12737.03 - 13096.56 0 times
Fri 12 June 2026 12700.98 (-4.44%) 12790.10 12557.48 - 12848.57 0 times
Mon 01 June 2026 13290.64 (1.63%) 13226.34 13211.44 - 13341.05 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 12658.66 and 13365

Monthly Target 112129.1
Monthly Target 212481.88
Monthly Target 312835.443333333
Monthly Target 413188.22
Monthly Target 513541.78

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Tue 25 August 2026 12834.65 (4.1%) 12501.35 12482.67 - 13189.01 0 times
Thu 30 July 2026 12329.52 (-2.62%) 12806.79 12158.04 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-3.19%) 13226.34 12401.00 - 13341.05 0 times
Tue 26 May 2026 13077.87 (7.07%) 12331.07 12223.81 - 13111.52 0 times
Thu 30 April 2026 12214.56 (15.36%) 11171.13 11037.22 - 12236.40 0 times
Tue 31 March 2026 10588.13 (-4.72%) 10938.51 10149.53 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times

 monthly chart NasdaqGlobal

Yearly price and charts NasdaqGlobal

Strong yearly Stock price targets for NasdaqGlobal NQGS are 11492.09 and 14683.61

Yearly Target 18916.89
Yearly Target 210875.77
Yearly Target 312108.41
Yearly Target 414067.29
Yearly Target 515299.93

Yearly price and volumes Nasdaq Global

Date Closing Open Range Volume
Tue 25 August 2026 12834.65 (11.57%) 11489.88 10149.53 - 13341.05 0 times
Mon 29 December 2025 11503.90 (23.85%) 9690.25 7238.99 - 11733.88 0 times
Mon 25 November 2024 9288.85 (27.39%) 7224.45 7033.19 - 9441.92 0 times
Fri 29 December 2023 7291.62 (41.75%) 5120.66 5085.65 - 7356.79 0 times
Wed 21 December 2022 5144.01 (-31.05%) 7502.13 4841.53 - 7559.06 0 times
Fri 31 December 2021 7460.52 (23.12%) 6090.28 5834.04 - 7699.89 0 times
Thu 31 December 2020 6059.48 (43.04%) 4267.88 3142.43 - 6097.26 0 times
Tue 31 December 2019 4236.20 (35.6%) 3062.92 3037.96 - 4273.05 0 times
Mon 31 December 2018 3123.94 (-4.17%) 3259.30 2914.35 - 3821.19 0 times
Wed 27 December 2017 3259.82 (29.09%) 2776.39 2726.92 - 3292.15 0 times
Fri 30 December 2016 2525.27 (0%) 2281.05 2147.99 - 2575.62 0 times

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12837.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Global NQGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Global NQGS is strongly bullish. It has broken a strong resistance of 12618 and is expected to move up further.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12829 and price is deviating by 266 points

Upper Bollinger band is at 13360 and lower is at 12297, while middle bands are at 12563 and 13095

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdaqGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqGlobal in short term but the sell signal is initial and weak.

NasdaqGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 12927.31
12 day DMA 12795.57
20 day DMA 12828.34
35 day DMA 12430.86
50 day DMA 12031.69
100 day DMA 11562.04
150 day DMA 10805.22
200 day DMA 10247.9

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12868.9112886.0412952.72
12 day EMA12837.9312838.5312854.14
20 day EMA12727.9612716.7312712.95
35 day EMA12402.612377.1612355.05
50 day EMA12063.4512031.9912002.59

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA12927.3112970.9413016.91
12 day SMA12795.5712784.412776.79
20 day SMA12828.3412827.0112833.89
35 day SMA12430.8612371.6812320.82
50 day SMA12031.6911996.3511962.34
100 day SMA11562.0411535.1311508.82
150 day SMA10805.2210779.9510755.1
200 day SMA10247.910229.2910210.55

Videos related to: NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top