ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong intraday Stock price targets for NasdaqGlobal are 11092.86 and 11183.9

Intraday Target 111024.41
Intraday Target 211070.27
Intraday Target 311115.446666667
Intraday Target 411161.31
Intraday Target 511206.49

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Thu 19 February 2026 11116.14 (-0.33%) 11098.14 11069.58 - 11160.62 0 times
Wed 18 February 2026 11152.98 (0.77%) 11081.59 11077.95 - 11222.26 0 times
Tue 17 February 2026 11067.74 (0.14%) 10976.26 10910.66 - 11122.82 0 times
Fri 13 February 2026 11051.99 (-2.98%) 11060.75 10983.00 - 11146.34 0 times
Mon 09 February 2026 11391.01 (-1.52%) 11251.77 11221.89 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (0.9%) 11619.20 11606.78 - 11689.97 0 times
Mon 26 January 2026 11561.30 (2.88%) 11520.63 11500.53 - 11602.56 0 times
Tue 20 January 2026 11237.60 (-3.3%) 11332.97 11219.02 - 11376.08 0 times
Mon 12 January 2026 11621.64 (0.65%) 11541.09 11541.09 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.76%) 11531.09 11517.43 - 11616.81 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 11013.4 and 11325

Weekly Target 110771.42
Weekly Target 210943.78
Weekly Target 311083.02
Weekly Target 411255.38
Weekly Target 511394.62

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Thu 19 February 2026 11116.14 (0.58%) 10976.26 10910.66 - 11222.26 0 times
Fri 13 February 2026 11051.99 (-4.46%) 11251.77 10983.00 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (3.81%) 11520.63 11500.53 - 11689.97 0 times
Tue 20 January 2026 11237.60 (-2.68%) 11541.09 11219.02 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.38%) 11489.88 11434.18 - 11616.81 0 times
Mon 29 December 2025 11503.90 (0.27%) 11477.31 11465.02 - 11526.10 0 times
Mon 22 December 2025 11473.36 (1.31%) 11491.14 11441.51 - 11499.63 0 times
Tue 16 December 2025 11324.77 (-0.31%) 11428.24 11232.65 - 11434.90 0 times
Fri 12 December 2025 11360.44 (-0.48%) 11591.36 11310.52 - 11612.61 0 times
Mon 01 December 2025 11415.08 (1.78%) 11358.95 11339.42 - 11457.36 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 10662.07 and 11364.73

Monthly Target 110510.71
Monthly Target 210813.43
Monthly Target 311213.373333333
Monthly Target 411516.09
Monthly Target 511916.03

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Thu 19 February 2026 11116.14 (-4.71%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times
Mon 28 April 2025 8495.19 (0.36%) 7331.97 7238.99 - 8543.56 0 times

 monthly chart NasdaqGlobal

Yearly price and charts NasdaqGlobal

Strong yearly Stock price targets for NasdaqGlobal NQGS are 10623.75 and 11403.06

Yearly Target 110459.61
Yearly Target 210787.88
Yearly Target 311238.923333333
Yearly Target 411567.19
Yearly Target 512018.23

Yearly price and volumes Nasdaq Global

Date Closing Open Range Volume
Thu 19 February 2026 11116.14 (-3.37%) 11489.88 10910.66 - 11689.97 0 times
Mon 29 December 2025 11503.90 (23.85%) 9690.25 7238.99 - 11733.88 0 times
Mon 25 November 2024 9288.85 (27.39%) 7224.45 7033.19 - 9441.92 0 times
Fri 29 December 2023 7291.62 (41.75%) 5120.66 5085.65 - 7356.79 0 times
Wed 21 December 2022 5144.01 (-31.05%) 7502.13 4841.53 - 7559.06 0 times
Fri 31 December 2021 7460.52 (23.12%) 6090.28 5834.04 - 7699.89 0 times
Thu 31 December 2020 6059.48 (43.04%) 4267.88 3142.43 - 6097.26 0 times
Tue 31 December 2019 4236.20 (35.6%) 3062.92 3037.96 - 4273.05 0 times
Mon 31 December 2018 3123.94 (-4.17%) 3259.30 2914.35 - 3821.19 0 times
Wed 27 December 2017 3259.82 (29.09%) 2776.39 2726.92 - 3292.15 0 times
Fri 30 December 2016 2525.27 (0%) 2281.05 2147.99 - 2575.62 0 times

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11292.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Global NQGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11405 and price is deviating by 189 points

Upper Bollinger band is at 11782 and lower is at 11028, while middle bands are at 11216 and 11593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqGlobal in short term but the sell signal is initial and weak.

NasdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 11155.97
12 day DMA 11370.1
20 day DMA 11404.15
35 day DMA 11359.65
50 day DMA 11128.04
100 day DMA 10235.75
150 day DMA 9683.32
200 day DMA 9369.81

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11185.7611220.5611254.35
12 day EMA11292.7811324.8911356.13
20 day EMA11307.7411327.911346.3
35 day EMA11198.4511203.311206.26
50 day EMA11051.811049.1711044.93

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11155.9711246.2311348.81
12 day SMA11370.111402.4111429.11
20 day SMA11404.1511419.111422.23
35 day SMA11359.6511358.1211358.32
50 day SMA11128.0411110.1611092.39
100 day SMA10235.7510213.2410192.97
150 day SMA9683.329669.39654.81
200 day SMA9369.819353.149336.16

Videos related to: NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top