ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong intraday Stock price targets for NasdaqGlobal are 10958.71 and 11057.45

Intraday Target 110888.2
Intraday Target 210930.47
Intraday Target 310986.94
Intraday Target 411029.21
Intraday Target 511085.68

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Mon 16 March 2026 10972.74 (0.27%) 10947.49 10944.67 - 11043.41 0 times
Thu 12 March 2026 10942.83 (-1.68%) 11042.68 10932.48 - 11058.46 0 times
Tue 10 March 2026 11129.95 (-0%) 11150.42 11085.53 - 11231.19 0 times
Mon 09 March 2026 11130.35 (-0.24%) 10881.40 10820.42 - 11147.69 0 times
Thu 05 March 2026 11157.52 (-0.22%) 11129.67 11034.72 - 11215.22 0 times
Wed 04 March 2026 11182.41 (1.28%) 11109.09 11066.74 - 11223.82 0 times
Tue 03 March 2026 11040.66 (-0.98%) 10930.09 10850.42 - 11080.68 0 times
Mon 02 March 2026 11149.57 (0.34%) 10938.51 10938.51 - 11176.48 0 times
Fri 27 February 2026 11112.07 (-2.11%) 11085.13 11047.20 - 11145.53 0 times
Wed 25 February 2026 11351.35 (1.27%) 11284.95 11282.32 - 11359.99 0 times
Tue 24 February 2026 11208.54 (1.03%) 11102.40 11046.58 - 11224.22 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 10958.71 and 11057.45

Weekly Target 110888.2
Weekly Target 210930.47
Weekly Target 310986.94
Weekly Target 411029.21
Weekly Target 511085.68

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Mon 16 March 2026 10972.74 (0.27%) 10947.49 10944.67 - 11043.41 0 times
Thu 12 March 2026 10942.83 (-1.92%) 10881.40 10820.42 - 11231.19 0 times
Thu 05 March 2026 11157.52 (0.41%) 10938.51 10850.42 - 11223.82 0 times
Fri 27 February 2026 11112.07 (-0.04%) 11208.40 11046.58 - 11359.99 0 times
Thu 19 February 2026 11116.14 (0.58%) 10976.26 10910.66 - 11222.26 0 times
Fri 13 February 2026 11051.99 (-4.46%) 11251.77 10983.00 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (3.81%) 11520.63 11500.53 - 11689.97 0 times
Tue 20 January 2026 11237.60 (-2.68%) 11541.09 11219.02 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.38%) 11489.88 11434.18 - 11616.81 0 times
Mon 29 December 2025 11503.90 (0.27%) 11477.31 11465.02 - 11526.10 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 10896.58 and 11307.35

Monthly Target 110597.35
Monthly Target 210785.04
Monthly Target 311008.116666667
Monthly Target 411195.81
Monthly Target 511418.89

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Mon 16 March 2026 10972.74 (-1.25%) 10938.51 10820.42 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times

 monthly chart NasdaqGlobal

Yearly price and charts NasdaqGlobal

Strong yearly Stock price targets for NasdaqGlobal NQGS are 10461.81 and 11331.36

Yearly Target 110291.49
Yearly Target 210632.12
Yearly Target 311161.043333333
Yearly Target 411501.67
Yearly Target 512030.59

Yearly price and volumes Nasdaq Global

Date Closing Open Range Volume
Mon 16 March 2026 10972.74 (-4.62%) 11489.88 10820.42 - 11689.97 0 times
Mon 29 December 2025 11503.90 (23.85%) 9690.25 7238.99 - 11733.88 0 times
Mon 25 November 2024 9288.85 (27.39%) 7224.45 7033.19 - 9441.92 0 times
Fri 29 December 2023 7291.62 (41.75%) 5120.66 5085.65 - 7356.79 0 times
Wed 21 December 2022 5144.01 (-31.05%) 7502.13 4841.53 - 7559.06 0 times
Fri 31 December 2021 7460.52 (23.12%) 6090.28 5834.04 - 7699.89 0 times
Thu 31 December 2020 6059.48 (43.04%) 4267.88 3142.43 - 6097.26 0 times
Tue 31 December 2019 4236.20 (35.6%) 3062.92 3037.96 - 4273.05 0 times
Mon 31 December 2018 3123.94 (-4.17%) 3259.30 2914.35 - 3821.19 0 times
Wed 27 December 2017 3259.82 (29.09%) 2776.39 2726.92 - 3292.15 0 times
Fri 30 December 2016 2525.27 (0%) 2281.05 2147.99 - 2575.62 0 times

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11113.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11203 and price is deviating by 196 points

Upper Bollinger band is at 11595 and lower is at 10811, while middle bands are at 11007 and 11399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqGlobal in short term and the sell signal is strong.

NasdaqGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 11066.68
12 day DMA 11122.66
20 day DMA 11202.32
35 day DMA 11286.13
50 day DMA 11284.62
100 day DMA 10438.09
150 day DMA 9883.64
200 day DMA 9563.37

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11040.3311074.1211139.76
12 day EMA11113.1811138.7111174.31
20 day EMA11163.5311183.611208.93
35 day EMA11180.9711193.2311207.97
50 day EMA1120111210.3111221.22

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11066.6811108.6111128.18
12 day SMA11122.6611134.6111152.12
20 day SMA11202.3211215.5611249.5
35 day SMA11286.1311288.8311294.49
50 day SMA11284.6211278.6611268.1
100 day SMA10438.0910426.1110413.16
150 day SMA9883.649867.719850.48
200 day SMA9563.379549.499534.97

Videos related to: NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top