ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong intraday Stock price targets for NasdaqGlobal are 11149.78 and 11306.84

Intraday Target 111120.51
Intraday Target 211179.05
Intraday Target 311277.566666667
Intraday Target 411336.11
Intraday Target 511434.63

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Tue 20 January 2026 11237.60 (-3.3%) 11332.97 11219.02 - 11376.08 0 times
Mon 12 January 2026 11621.64 (0.65%) 11541.09 11541.09 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.76%) 11531.09 11517.43 - 11616.81 0 times
Mon 05 January 2026 11460.38 (-0.38%) 11489.88 11434.18 - 11502.53 0 times
Mon 29 December 2025 11503.90 (0.27%) 11477.31 11465.02 - 11526.10 0 times
Mon 22 December 2025 11473.36 (1.31%) 11491.14 11441.51 - 11499.63 0 times
Tue 16 December 2025 11324.77 (0.24%) 11267.81 11232.65 - 11349.76 0 times
Mon 15 December 2025 11297.68 (-0.55%) 11428.24 11278.71 - 11434.90 0 times
Fri 12 December 2025 11360.44 (-1.69%) 11506.09 11310.52 - 11533.53 0 times
Thu 11 December 2025 11556.20 (-0.28%) 11506.92 11419.06 - 11561.62 0 times
Wed 10 December 2025 11588.61 (0.45%) 11531.75 11481.88 - 11612.16 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 11009.63 and 11447

Weekly Target 110933.63
Weekly Target 211085.62
Weekly Target 311371.003333333
Weekly Target 411522.99
Weekly Target 511808.37

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Tue 20 January 2026 11237.60 (-2.68%) 11541.09 11219.02 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.38%) 11489.88 11434.18 - 11616.81 0 times
Mon 29 December 2025 11503.90 (0.27%) 11477.31 11465.02 - 11526.10 0 times
Mon 22 December 2025 11473.36 (1.31%) 11491.14 11441.51 - 11499.63 0 times
Tue 16 December 2025 11324.77 (-0.31%) 11428.24 11232.65 - 11434.90 0 times
Fri 12 December 2025 11360.44 (-0.48%) 11591.36 11310.52 - 11612.61 0 times
Mon 01 December 2025 11415.08 (1.78%) 11358.95 11339.42 - 11457.36 0 times
Mon 24 November 2025 11215.73 (3.57%) 11025.18 11024.14 - 11240.83 0 times
Thu 20 November 2025 10828.86 (-3.6%) 11175.07 10811.10 - 11352.37 0 times
Fri 14 November 2025 11233.32 (-2.47%) 11454.21 11005.35 - 11556.92 0 times
Wed 05 November 2025 11517.62 (-0.88%) 11449.45 11417.33 - 11586.67 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 11009.63 and 11447

Monthly Target 110933.63
Monthly Target 211085.62
Monthly Target 311371.003333333
Monthly Target 411522.99
Monthly Target 511808.37

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Tue 20 January 2026 11237.60 (-2.31%) 11489.88 11219.02 - 11656.39 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times
Mon 28 April 2025 8495.19 (0.36%) 7331.97 7238.99 - 8543.56 0 times
Mon 31 March 2025 8464.41 (-6.7%) 9257.69 8247.53 - 9291.62 0 times

 monthly chart NasdaqGlobal

Yearly price and charts NasdaqGlobal

Strong yearly Stock price targets for NasdaqGlobal NQGS are 11009.63 and 11447

Yearly Target 110933.63
Yearly Target 211085.62
Yearly Target 311371.003333333
Yearly Target 411522.99
Yearly Target 511808.37

Yearly price and volumes Nasdaq Global

Date Closing Open Range Volume
Tue 20 January 2026 11237.60 (-2.31%) 11489.88 11219.02 - 11656.39 0 times
Mon 29 December 2025 11503.90 (23.85%) 9690.25 7238.99 - 11733.88 0 times
Mon 25 November 2024 9288.85 (27.39%) 7224.45 7033.19 - 9441.92 0 times
Fri 29 December 2023 7291.62 (41.75%) 5120.66 5085.65 - 7356.79 0 times
Wed 21 December 2022 5144.01 (-31.05%) 7502.13 4841.53 - 7559.06 0 times
Fri 31 December 2021 7460.52 (23.12%) 6090.28 5834.04 - 7699.89 0 times
Thu 31 December 2020 6059.48 (43.04%) 4267.88 3142.43 - 6097.26 0 times
Tue 31 December 2019 4236.20 (35.6%) 3062.92 3037.96 - 4273.05 0 times
Mon 31 December 2018 3123.94 (-4.17%) 3259.30 2914.35 - 3821.19 0 times
Wed 27 December 2017 3259.82 (29.09%) 2776.39 2726.92 - 3292.15 0 times
Fri 30 December 2016 2525.27 (0%) 2281.05 2147.99 - 2575.62 0 times

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11416.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Global NQGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Global NQGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nasdaq Global NQGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Global NQGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11490.62

Munafa value: 16 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11374 and price is deviating by 200 points

Upper Bollinger band is at 11773 and lower is at 10974, while middle bands are at 11174 and 11573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqGlobal in short term but the sell signal is initial and weak.

NasdaqGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 11474.12
12 day DMA 11459.04
20 day DMA 11373.2
35 day DMA 11224.93
50 day DMA 10935.27
100 day DMA 10044.48
150 day DMA 9558.72
200 day DMA 9221.92

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11429.8911526.0211478.22
12 day EMA11416.8211449.3911418.08
20 day EMA11345.6811357.0511329.21
35 day EMA11107.911100.2611069.56
50 day EMA10878.7410864.110833.19

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11474.1211521.2711461.89
12 day SMA11459.0411473.8311440.01
20 day SMA11373.211392.3211388.85
35 day SMA11224.9311206.4611177.92
50 day SMA10935.2710910.0310869.83
100 day SMA10044.4810020.839992.78
150 day SMA9558.729543.059524.3
200 day SMA9221.929203.939184.46

Videos related to: NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top