ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong intraday Stock price targets for NasdaqGlobal are 12763.01 and 12884.54

Intraday Target 112674.62
Intraday Target 212729.86
Intraday Target 312796.146666667
Intraday Target 412851.39
Intraday Target 512917.68

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Fri 23 October 2026 12785.11 (-1.83%) 12752.59 12740.90 - 12862.43 0 times
Mon 19 October 2026 13023.18 (1.12%) 13014.64 12982.84 - 13113.38 0 times
Fri 16 October 2026 12879.53 (-2.12%) 13129.81 12821.14 - 13140.60 0 times
Thu 15 October 2026 13158.92 (0.04%) 12989.47 12963.93 - 13179.12 0 times
Wed 14 October 2026 13153.26 (-1.86%) 13318.84 13108.35 - 13369.51 0 times
Tue 13 October 2026 13402.74 (-0.12%) 13368.62 13355.79 - 13437.31 0 times
Mon 12 October 2026 13419.07 (-0.42%) 13470.71 13405.69 - 13479.91 0 times
Fri 09 October 2026 13475.17 (0.63%) 13469.24 13421.02 - 13489.31 0 times
Thu 08 October 2026 13390.94 (-1.26%) 13495.62 13329.25 - 13538.11 0 times
Wed 07 October 2026 13561.68 (-0.2%) 13516.68 13466.24 - 13565.42 0 times
Tue 06 October 2026 13588.38 (0.48%) 13604.27 13585.81 - 13647.14 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 12576.77 and 12949.25

Weekly Target 112507.32
Weekly Target 212646.21
Weekly Target 312879.796666667
Weekly Target 413018.69
Weekly Target 513252.28

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Fri 23 October 2026 12785.11 (-0.73%) 13014.64 12740.90 - 13113.38 0 times
Fri 16 October 2026 12879.53 (-4.42%) 13470.71 12821.14 - 13479.91 0 times
Fri 09 October 2026 13475.17 (0.7%) 13399.16 13329.25 - 13647.14 0 times
Fri 02 October 2026 13380.95 (1.03%) 13252.87 13142.41 - 13459.93 0 times
Wed 23 September 2026 13245.08 (1.6%) 13135.38 13126.46 - 13414.28 0 times
Fri 18 September 2026 13035.91 (0.74%) 12784.41 12771.87 - 13040.99 0 times
Fri 11 September 2026 12940.54 (-0.91%) 13032.08 12766.35 - 13039.32 0 times
Thu 03 September 2026 13060.00 (0.71%) 12948.59 12767.06 - 13090.58 0 times
Fri 28 August 2026 12967.40 (0.92%) 12783.86 12718.14 - 13112.31 0 times
Fri 21 August 2026 12848.65 (-2.08%) 13148.91 12783.88 - 13157.58 0 times
Fri 14 August 2026 13121.39 (3.12%) 13094.34 12946.89 - 13189.01 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 12309.89 and 13216.13

Monthly Target 112151.48
Monthly Target 212468.29
Monthly Target 313057.716666667
Monthly Target 413374.53
Monthly Target 513963.96

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Fri 23 October 2026 12785.11 (-3.25%) 13385.26 12740.90 - 13647.14 0 times
Wed 30 September 2026 13214.68 (2.02%) 12786.25 12766.35 - 13414.28 0 times
Mon 31 August 2026 12952.85 (5.06%) 12501.35 12482.67 - 13189.01 0 times
Thu 30 July 2026 12329.52 (-2.62%) 12806.79 12158.04 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-3.19%) 13226.34 12401.00 - 13341.05 0 times
Tue 26 May 2026 13077.87 (7.07%) 12331.07 12223.81 - 13111.52 0 times
Thu 30 April 2026 12214.56 (15.36%) 11171.13 11037.22 - 12236.40 0 times
Tue 31 March 2026 10588.13 (-4.72%) 10938.51 10149.53 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times

 monthly chart NasdaqGlobal

Yearly price and charts NasdaqGlobal

Strong yearly Stock price targets for NasdaqGlobal NQGS are 11467.32 and 14964.93

Yearly Target 18696.32
Yearly Target 210740.71
Yearly Target 312193.926666667
Yearly Target 414238.32
Yearly Target 515691.54

Yearly price and volumes Nasdaq Global

Date Closing Open Range Volume
Fri 23 October 2026 12785.11 (11.14%) 11489.88 10149.53 - 13647.14 0 times
Mon 29 December 2025 11503.90 (23.85%) 9690.25 7238.99 - 11733.88 0 times
Mon 25 November 2024 9288.85 (27.39%) 7224.45 7033.19 - 9441.92 0 times
Fri 29 December 2023 7291.62 (41.75%) 5120.66 5085.65 - 7356.79 0 times
Wed 21 December 2022 5144.01 (-31.05%) 7502.13 4841.53 - 7559.06 0 times
Fri 31 December 2021 7460.52 (23.12%) 6090.28 5834.04 - 7699.89 0 times
Thu 31 December 2020 6059.48 (43.04%) 4267.88 3142.43 - 6097.26 0 times
Tue 31 December 2019 4236.20 (35.6%) 3062.92 3037.96 - 4273.05 0 times
Mon 31 December 2018 3123.94 (-4.17%) 3259.30 2914.35 - 3821.19 0 times
Wed 27 December 2017 3259.82 (29.09%) 2776.39 2726.92 - 3292.15 0 times
Fri 30 December 2016 2525.27 (0%) 2454.87 2366.48 - 2575.62 0 times

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13143.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13267 and price is deviating by 216 points

Upper Bollinger band is at 13698 and lower is at 12837, while middle bands are at 13052 and 13483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqGlobal in short term but the sell signal is initial and weak.

NasdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 13000
12 day DMA 13280.17
20 day DMA 13266.9
35 day DMA 13114.55
50 day DMA 13019.66
100 day DMA 12263.07
150 day DMA 11606.94
200 day DMA 10965.81

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12998.0713104.5413145.22
12 day EMA13144.0213209.2513243.07
20 day EMA13163.513203.3113222.26
35 day EMA13115.5713135.0313141.62
50 day EMA13003.7613012.6813012.25

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA1300013123.5313202.7
12 day SMA13280.1713329.8213345.78
20 day SMA13266.913271.0213266.89
35 day SMA13114.5513124.1613125
50 day SMA13019.6613025.5113021.21
100 day SMA12263.0712247.3812225.44
150 day SMA11606.9411580.0911552.58
200 day SMA10965.8110944.8610923.46

Videos related to: NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top