ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong intraday Stock price targets for NasdaqGlobal are 11115.47 and 11259.78

Intraday Target 111006.75
Intraday Target 211079.87
Intraday Target 311151.063333333
Intraday Target 411224.18
Intraday Target 511295.37

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Wed 18 February 2026 11152.98 (0.77%) 11081.59 11077.95 - 11222.26 0 times
Tue 17 February 2026 11067.74 (0.14%) 10976.26 10910.66 - 11122.82 0 times
Fri 13 February 2026 11051.99 (-2.98%) 11060.75 10983.00 - 11146.34 0 times
Mon 09 February 2026 11391.01 (-1.52%) 11251.77 11221.89 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (0.9%) 11619.20 11606.78 - 11689.97 0 times
Mon 26 January 2026 11561.30 (2.88%) 11520.63 11500.53 - 11602.56 0 times
Tue 20 January 2026 11237.60 (-3.3%) 11332.97 11219.02 - 11376.08 0 times
Mon 12 January 2026 11621.64 (0.65%) 11541.09 11541.09 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.76%) 11531.09 11517.43 - 11616.81 0 times
Mon 05 January 2026 11460.38 (-0.38%) 11489.88 11434.18 - 11502.53 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 11031.82 and 11343.42

Weekly Target 110783.7
Weekly Target 210968.34
Weekly Target 311095.3
Weekly Target 411279.94
Weekly Target 511406.9

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Wed 18 February 2026 11152.98 (0.91%) 10976.26 10910.66 - 11222.26 0 times
Fri 13 February 2026 11051.99 (-4.46%) 11251.77 10983.00 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (3.81%) 11520.63 11500.53 - 11689.97 0 times
Tue 20 January 2026 11237.60 (-2.68%) 11541.09 11219.02 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.38%) 11489.88 11434.18 - 11616.81 0 times
Mon 29 December 2025 11503.90 (0.27%) 11477.31 11465.02 - 11526.10 0 times
Mon 22 December 2025 11473.36 (1.31%) 11491.14 11441.51 - 11499.63 0 times
Tue 16 December 2025 11324.77 (-0.31%) 11428.24 11232.65 - 11434.90 0 times
Fri 12 December 2025 11360.44 (-0.48%) 11591.36 11310.52 - 11612.61 0 times
Mon 01 December 2025 11415.08 (1.78%) 11358.95 11339.42 - 11457.36 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 10680.49 and 11383.15

Monthly Target 110522.99
Monthly Target 210837.99
Monthly Target 311225.653333333
Monthly Target 411540.65
Monthly Target 511928.31

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Wed 18 February 2026 11152.98 (-4.4%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times
Mon 28 April 2025 8495.19 (0.36%) 7331.97 7238.99 - 8543.56 0 times

 monthly chart NasdaqGlobal

Yearly price and charts NasdaqGlobal

Strong yearly Stock price targets for NasdaqGlobal NQGS are 10642.17 and 11421.48

Yearly Target 110471.89
Yearly Target 210812.44
Yearly Target 311251.203333333
Yearly Target 411591.75
Yearly Target 512030.51

Yearly price and volumes Nasdaq Global

Date Closing Open Range Volume
Wed 18 February 2026 11152.98 (-3.05%) 11489.88 10910.66 - 11689.97 0 times
Mon 29 December 2025 11503.90 (23.85%) 9690.25 7238.99 - 11733.88 0 times
Mon 25 November 2024 9288.85 (27.39%) 7224.45 7033.19 - 9441.92 0 times
Fri 29 December 2023 7291.62 (41.75%) 5120.66 5085.65 - 7356.79 0 times
Wed 21 December 2022 5144.01 (-31.05%) 7502.13 4841.53 - 7559.06 0 times
Fri 31 December 2021 7460.52 (23.12%) 6090.28 5834.04 - 7699.89 0 times
Thu 31 December 2020 6059.48 (43.04%) 4267.88 3142.43 - 6097.26 0 times
Tue 31 December 2019 4236.20 (35.6%) 3062.92 3037.96 - 4273.05 0 times
Mon 31 December 2018 3123.94 (-4.17%) 3259.30 2914.35 - 3821.19 0 times
Wed 27 December 2017 3259.82 (29.09%) 2776.39 2726.92 - 3292.15 0 times
Fri 30 December 2016 2525.27 (0%) 2281.05 2147.99 - 2575.62 0 times

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11324.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Global NQGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11420 and price is deviating by 177 points

Upper Bollinger band is at 11773 and lower is at 11066, while middle bands are at 11243 and 11596

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqGlobal in short term but the sell signal is initial and weak.

NasdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 11246.23
12 day DMA 11402.41
20 day DMA 11419.1
35 day DMA 11358.12
50 day DMA 11110.16
100 day DMA 10213.24
150 day DMA 9669.3
200 day DMA 9353.14

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11220.5611254.3511347.64
12 day EMA11324.911356.1511408.57
20 day EMA11328.2811346.7211376.07
35 day EMA11202.1811205.0811213.17
50 day EMA11043.0311038.5411037.35

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11246.2311348.8111447.53
12 day SMA11402.4111429.1111450.53
20 day SMA11419.111422.2311410.29
35 day SMA11358.1211358.3211354.91
50 day SMA11110.1611092.3911073.9
100 day SMA10213.2410192.9710172.83
150 day SMA9669.39654.819640.53
200 day SMA9353.149336.169318.83

Videos related to: NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top