ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2204.99 and 2239.23

Intraday Target 12179.55
Intraday Target 22196.19
Intraday Target 32213.7933333333
Intraday Target 42230.43
Intraday Target 52248.03

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 14 September 2026 2212.82 (-0.16%) 2198.69 2197.16 - 2231.40 0 times
Fri 11 September 2026 2216.35 (0.48%) 2226.80 2215.68 - 2236.56 0 times
Thu 10 September 2026 2205.73 (-0.98%) 2201.40 2197.46 - 2225.17 0 times
Wed 09 September 2026 2227.47 (-1.31%) 2254.56 2227.19 - 2263.95 0 times
Tue 08 September 2026 2257.15 (-0.2%) 2252.71 2246.81 - 2273.86 0 times
Thu 03 September 2026 2261.71 (0.66%) 2262.79 2242.92 - 2263.55 0 times
Tue 01 September 2026 2246.78 (-1.27%) 2253.34 2241.24 - 2260.80 0 times
Mon 31 August 2026 2275.70 (-0.33%) 2276.22 2256.21 - 2279.57 0 times
Fri 28 August 2026 2283.30 (-2.24%) 2325.16 2283.21 - 2326.28 0 times
Thu 27 August 2026 2335.56 (0.55%) 2335.97 2329.25 - 2344.13 0 times
Wed 26 August 2026 2322.90 (-0.19%) 2317.43 2311.32 - 2325.39 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2204.99 and 2239.23

Weekly Target 12179.55
Weekly Target 22196.19
Weekly Target 32213.7933333333
Weekly Target 42230.43
Weekly Target 52248.03

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 14 September 2026 2212.82 (-0.16%) 2198.69 2197.16 - 2231.40 0 times
Fri 11 September 2026 2216.35 (-2.01%) 2252.71 2197.46 - 2273.86 0 times
Thu 03 September 2026 2261.71 (-0.95%) 2276.22 2241.24 - 2279.57 0 times
Fri 28 August 2026 2283.30 (-2.41%) 2316.11 2283.21 - 2344.13 0 times
Fri 21 August 2026 2339.66 (-1.74%) 2373.19 2329.96 - 2386.24 0 times
Fri 14 August 2026 2381.02 (6.52%) 2348.32 2333.21 - 2382.62 0 times
Mon 03 August 2026 2235.30 (1.35%) 2193.87 2185.99 - 2238.45 0 times
Thu 30 July 2026 2205.60 (-1.16%) 2213.38 2160.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2166.64 and 2243.34

Monthly Target 12151.25
Monthly Target 22182.03
Monthly Target 32227.9466666667
Monthly Target 42258.73
Monthly Target 52304.65

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 14 September 2026 2212.82 (-2.76%) 2253.34 2197.16 - 2273.86 0 times
Mon 31 August 2026 2275.70 (3.18%) 2193.87 2185.99 - 2386.24 0 times
Thu 30 July 2026 2205.60 (-6.67%) 2305.76 2160.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 1815.43 and 2299.53

Yearly Target 11682.97
Yearly Target 21947.89
Yearly Target 32167.0666666667
Yearly Target 42431.99
Yearly Target 52651.17

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 14 September 2026 2212.82 (-3.72%) 2297.29 1902.14 - 2386.24 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1479.88 1438.15 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2252.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2294 and price is deviating by 57 points

Upper Bollinger band is at 2407 and lower is at 2180, while middle bands are at 2237 and 2350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.

NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaqGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaqGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2223.9
12 day DMA 2264.4
20 day DMA 2293.12
35 day DMA 2289.17
50 day DMA 2243.81
100 day DMA 2235.47
150 day DMA 2187.42
200 day DMA 2214.22

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.262231.482239.05
12 day EMA2252.762260.022267.96
20 day EMA2263.982269.362274.94
35 day EMA2252.862255.222257.51
50 day EMA2231.682232.452233.11

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.92233.682239.77
12 day SMA2264.42271.422281.7
20 day SMA2293.122292.752292.09
35 day SMA2289.172292.022293.01
50 day SMA2243.812241.662239.32
100 day SMA2235.472234.862234.32
150 day SMA2187.422187.82188.71
200 day SMA2214.222214.562215.1

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top