ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2110.49 and 2151.23

Intraday Target 12081.59
Intraday Target 22098.64
Intraday Target 32122.33
Intraday Target 42139.38
Intraday Target 52163.07

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Tue 10 March 2026 2115.69 (0.51%) 2112.37 2105.28 - 2146.02 0 times
Mon 09 March 2026 2105.05 (0.25%) 2055.91 2045.80 - 2110.13 0 times
Thu 05 March 2026 2099.75 (-1.29%) 2119.98 2081.05 - 2139.00 0 times
Wed 04 March 2026 2127.09 (1.12%) 2125.49 2108.04 - 2136.82 0 times
Tue 03 March 2026 2103.48 (-3.21%) 2083.54 2055.60 - 2121.41 0 times
Mon 02 March 2026 2173.25 (1.25%) 2108.33 2108.33 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-1.18%) 2144.60 2126.80 - 2148.75 0 times
Wed 25 February 2026 2172.00 (0.36%) 2172.68 2166.10 - 2186.03 0 times
Tue 24 February 2026 2164.28 (1.41%) 2130.72 2128.18 - 2168.60 0 times
Mon 23 February 2026 2134.13 (-1.87%) 2140.58 2114.74 - 2156.08 0 times
Thu 19 February 2026 2174.88 (-0.08%) 2167.83 2154.13 - 2174.88 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2080.75 and 2180.97

Weekly Target 12002.28
Weekly Target 22058.99
Weekly Target 32102.5033333333
Weekly Target 42159.21
Weekly Target 52202.72

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Tue 10 March 2026 2115.69 (0.76%) 2055.91 2045.80 - 2146.02 0 times
Thu 05 March 2026 2099.75 (-2.18%) 2108.33 2055.60 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-1.31%) 2140.58 2114.74 - 2186.03 0 times
Thu 19 February 2026 2174.88 (0.87%) 2143.38 2129.63 - 2194.82 0 times
Fri 13 February 2026 2156.22 (-2.56%) 2188.67 2143.30 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (1.24%) 2296.68 2279.78 - 2304.54 0 times
Tue 20 January 2026 2266.94 (-3.37%) 2324.92 2252.02 - 2334.19 0 times
Wed 07 January 2026 2346.08 (2.08%) 2297.29 2292.43 - 2364.14 0 times
Mon 29 December 2025 2298.30 (-1.93%) 2305.40 2296.90 - 2315.94 0 times
Mon 22 December 2025 2343.64 (3.04%) 2316.62 2315.97 - 2351.22 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2080.75 and 2212.14

Monthly Target 11981.5
Monthly Target 22048.6
Monthly Target 32112.8933333333
Monthly Target 42179.99
Monthly Target 52244.28

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Tue 10 March 2026 2115.69 (-1.43%) 2108.33 2045.80 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times
Mon 30 June 2025 2024.67 (2.81%) 1932.00 1902.05 - 2051.66 0 times
Tue 27 May 2025 1969.34 (6.19%) 1899.38 1899.15 - 2005.65 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 1921.58 and 2239.92

Yearly Target 11856.87
Yearly Target 21986.28
Yearly Target 32175.21
Yearly Target 42304.62
Yearly Target 52493.55

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Tue 10 March 2026 2115.69 (-7.95%) 2297.29 2045.80 - 2364.14 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1433.98 1354.28 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2143.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndaq Global NQGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2181 and price is deviating by 66 points

Upper Bollinger band is at 2311 and lower is at 2050, while middle bands are at 2116 and 2246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.

NdaqGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdaqGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2110.21
12 day DMA 2141.05
20 day DMA 2180.3
35 day DMA 2214.09
50 day DMA 2225.63
100 day DMA 2153.82
150 day DMA 2201.87
200 day DMA 2205.85

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2117.822118.882125.8
12 day EMA2143.22148.22156.04
20 day EMA2167.5421732180.15
35 day EMA2187.622191.852196.96
50 day EMA2208.462212.252216.62

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2110.212121.722130
12 day SMA2141.052144.72148.97
20 day SMA2180.32191.822202.11
35 day SMA2214.092215.232218.55
50 day SMA2225.632227.132228.07
100 day SMA2153.822156.042158.15
150 day SMA2201.872202.632203.73
200 day SMA2205.852206.452207

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top