ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2199.15 and 2215.55

Intraday Target 12196.18
Intraday Target 22202.12
Intraday Target 32212.5766666667
Intraday Target 42218.52
Intraday Target 52228.98

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 01 December 2025 2208.07 (1.19%) 2214.63 2206.63 - 2223.03 0 times
Mon 24 November 2025 2182.17 (4.79%) 2139.74 2138.79 - 2184.05 0 times
Thu 20 November 2025 2082.40 (-1.79%) 2162.55 2082.28 - 2180.95 0 times
Wed 19 November 2025 2120.25 (-0.2%) 2122.28 2111.10 - 2144.19 0 times
Mon 17 November 2025 2124.45 (-1.44%) 2147.85 2111.22 - 2160.23 0 times
Fri 14 November 2025 2155.50 (-2.96%) 2116.58 2116.58 - 2179.58 0 times
Mon 10 November 2025 2221.18 (-0.78%) 2220.86 2201.36 - 2232.59 0 times
Wed 05 November 2025 2238.67 (-3.08%) 2214.40 2209.70 - 2241.45 0 times
Fri 31 October 2025 2309.83 (1.58%) 2283.62 2283.15 - 2312.75 0 times
Thu 30 October 2025 2273.85 (-2.74%) 2281.28 2273.13 - 2306.75 0 times
Mon 27 October 2025 2337.95 (1.22%) 2341.86 2330.71 - 2348.48 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2199.15 and 2215.55

Weekly Target 12196.18
Weekly Target 22202.12
Weekly Target 32212.5766666667
Weekly Target 42218.52
Weekly Target 52228.98

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 01 December 2025 2208.07 (1.19%) 2214.63 2206.63 - 2223.03 0 times
Mon 24 November 2025 2182.17 (4.79%) 2139.74 2138.79 - 2184.05 0 times
Thu 20 November 2025 2082.40 (-3.39%) 2147.85 2082.28 - 2180.95 0 times
Fri 14 November 2025 2155.50 (-3.72%) 2220.86 2116.58 - 2232.59 0 times
Wed 05 November 2025 2238.67 (-3.08%) 2214.40 2209.70 - 2241.45 0 times
Fri 31 October 2025 2309.83 (0%) 2341.86 2273.13 - 2348.48 0 times
Tue 21 October 2025 2309.74 (0.69%) 2299.31 2298.20 - 2335.21 0 times
Mon 13 October 2025 2293.94 (-0%) 2281.35 2274.63 - 2298.18 0 times
Mon 06 October 2025 2294.04 (3.11%) 2295.05 2284.07 - 2303.68 0 times
Mon 29 September 2025 2224.78 (-0.77%) 2238.31 2218.89 - 2238.55 0 times
Mon 22 September 2025 2242.10 (2.96%) 2213.70 2200.48 - 2243.73 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2199.15 and 2215.55

Monthly Target 12196.18
Monthly Target 22202.12
Monthly Target 32212.5766666667
Monthly Target 42218.52
Monthly Target 52228.98

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 01 December 2025 2208.07 (1.19%) 2214.63 2206.63 - 2223.03 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times
Mon 30 June 2025 2024.67 (2.81%) 1932.00 1902.05 - 2051.66 0 times
Tue 27 May 2025 1969.34 (6.19%) 1899.38 1899.15 - 2005.65 0 times
Mon 28 April 2025 1854.61 (1.56%) 1569.95 1548.28 - 1871.76 0 times
Mon 31 March 2025 1826.19 (-10.67%) 2072.73 1784.31 - 2078.54 0 times
Thu 27 February 2025 2044.21 (-13.09%) 2286.95 2044.06 - 2355.43 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 1434.62 and 2321.73

Yearly Target 11176.8
Yearly Target 21692.44
Yearly Target 32063.9133333333
Yearly Target 42579.55
Yearly Target 52951.02

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 01 December 2025 2208.07 (-12.33%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1433.98 1354.28 - 1698.12 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2190.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndaq Global NQGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndaq Global NQGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2205.74

Munafa value: 55 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2226 and price is deviating by 73 points

Upper Bollinger band is at 2370 and lower is at 2082, while middle bands are at 2154 and 2298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdaqGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaqGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdaqGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2143.47
12 day DMA 2213.67
20 day DMA 2225.29
35 day DMA 2198.72
50 day DMA 2132.33
100 day DMA 2194.34
150 day DMA 2199.5
200 day DMA 2197.21

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.792153.652139.39
12 day EMA2190.742187.592188.57
20 day EMA2193.522191.992193.02
35 day EMA2159.372156.52154.99
50 day EMA2111.82107.872104.84

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2143.472132.952140.76
12 day SMA2213.672223.842233.15
20 day SMA2225.292224.412222.91
35 day SMA2198.722197.022194
50 day SMA2132.332120.942113.82
100 day SMA2194.342195.272196.63
150 day SMA2199.52199.222199.19
200 day SMA2197.212197.422197.93

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top