ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2173.44 and 2219.35

Intraday Target 12163.56
Intraday Target 22183.31
Intraday Target 32209.4733333333
Intraday Target 42229.22
Intraday Target 52255.38

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 27 July 2026 2203.05 (-1.27%) 2213.38 2189.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-1.58%) 2289.60 2276.34 - 2328.39 0 times
Mon 15 June 2026 2320.38 (1.55%) 2336.04 2316.85 - 2339.41 0 times
Fri 12 June 2026 2284.92 (2.02%) 2285.73 2269.19 - 2317.42 0 times
Mon 08 June 2026 2239.57 (-4.81%) 2257.82 2232.24 - 2263.92 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (5.02%) 2338.53 2330.64 - 2356.03 0 times
Mon 18 May 2026 2229.83 (-4.28%) 2274.33 2211.44 - 2274.84 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2173.44 and 2219.35

Weekly Target 12163.56
Weekly Target 22183.31
Weekly Target 32209.4733333333
Weekly Target 42229.22
Weekly Target 52255.38

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 27 July 2026 2203.05 (-1.27%) 2213.38 2189.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-0.05%) 2336.04 2276.34 - 2339.41 0 times
Fri 12 June 2026 2284.92 (-2.89%) 2257.82 2232.24 - 2317.42 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (0.53%) 2274.33 2211.44 - 2356.03 0 times
Mon 11 May 2026 2329.61 (0.73%) 2314.18 2311.83 - 2356.19 0 times
Fri 08 May 2026 2312.73 (3.61%) 2240.90 2239.45 - 2333.02 0 times
Thu 30 April 2026 2232.18 (-1.39%) 2257.16 2186.24 - 2265.08 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2137.8 and 2254.99

Monthly Target 12116.04
Monthly Target 22159.55
Monthly Target 32233.2333333333
Monthly Target 42276.74
Monthly Target 52350.42

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 27 July 2026 2203.05 (-6.77%) 2305.76 2189.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 1820.53 and 2284.66

Yearly Target 11693.02
Yearly Target 21948.04
Yearly Target 32157.1533333333
Yearly Target 42412.17
Yearly Target 52621.28

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 27 July 2026 2203.05 (-4.14%) 2297.29 1902.14 - 2366.27 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1433.98 1354.28 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2268.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndaq Global NQGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndaq Global NQGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2207.52

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2283 and price is deviating by 45 points

Upper Bollinger band is at 2372 and lower is at 2195, while middle bands are at 2239 and 2328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NdaqGlobal in short term but the sell signal is initial and weak.

NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaqGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2271.48
12 day DMA 2288.04
20 day DMA 2282.93
35 day DMA 2196.51
50 day DMA 2205.4
100 day DMA 2200.05
150 day DMA 2201.97
200 day DMA 2207.86

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.952279.392303.37
12 day EMA2268.182280.022288.85
20 day EMA2256.852262.512265.78
35 day EMA2247.842250.482251.6
50 day EMA2219.392220.062219.6

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2271.482294.952305.65
12 day SMA2288.042297.182301.54
20 day SMA2282.932279.92273.41
35 day SMA2196.512195.622193.7
50 day SMA2205.42207.32209.55
100 day SMA2200.052197.712195.27
150 day SMA2201.972202.432202.41
200 day SMA2207.862207.542207.03

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top