NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NQGM
- NQGM Experts view
- Tomorrow's Movement NQGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NQGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaqGlobal
Strong intraday Stock price targets for NdaqGlobal are 2205.58 and 2226.46
| Intraday Target 1 | 2201.98 |
| Intraday Target 2 | 2209.17 |
| Intraday Target 3 | 2222.8633333333 |
| Intraday Target 4 | 2230.05 |
| Intraday Target 5 | 2243.74 |
Daily price and volume Ndaq Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2216.35 (0.48%) | 2226.80 | 2215.68 - 2236.56 | 0 times | Thu 10 September 2026 | 2205.73 (-0.98%) | 2201.40 | 2197.46 - 2225.17 | 0 times | Wed 09 September 2026 | 2227.47 (-1.31%) | 2254.56 | 2227.19 - 2263.95 | 0 times | Tue 08 September 2026 | 2257.15 (-0.2%) | 2252.71 | 2246.81 - 2273.86 | 0 times | Thu 03 September 2026 | 2261.71 (0.66%) | 2262.79 | 2242.92 - 2263.55 | 0 times | Tue 01 September 2026 | 2246.78 (-1.27%) | 2253.34 | 2241.24 - 2260.80 | 0 times | Mon 31 August 2026 | 2275.70 (-0.33%) | 2276.22 | 2256.21 - 2279.57 | 0 times | Fri 28 August 2026 | 2283.30 (-2.24%) | 2325.16 | 2283.21 - 2326.28 | 0 times | Thu 27 August 2026 | 2335.56 (0.55%) | 2335.97 | 2329.25 - 2344.13 | 0 times | Wed 26 August 2026 | 2322.90 (-0.19%) | 2317.43 | 2311.32 - 2325.39 | 0 times | Tue 25 August 2026 | 2327.37 (1.32%) | 2320.71 | 2318.62 - 2334.08 | 0 times |
Weekly price and charts NdaqGlobal
Strong weekly Stock price targets for NdaqGlobal NQGM are 2168.71 and 2245.11
| Weekly Target 1 | 2152.82 |
| Weekly Target 2 | 2184.59 |
| Weekly Target 3 | 2229.2233333333 |
| Weekly Target 4 | 2260.99 |
| Weekly Target 5 | 2305.62 |
Weekly price and volumes for Ndaq Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2216.35 (-2.01%) | 2252.71 | 2197.46 - 2273.86 | 0 times | Thu 03 September 2026 | 2261.71 (-0.95%) | 2276.22 | 2241.24 - 2279.57 | 0 times | Fri 28 August 2026 | 2283.30 (-2.41%) | 2316.11 | 2283.21 - 2344.13 | 0 times | Fri 21 August 2026 | 2339.66 (-1.74%) | 2373.19 | 2329.96 - 2386.24 | 0 times | Fri 14 August 2026 | 2381.02 (6.52%) | 2348.32 | 2333.21 - 2382.62 | 0 times | Mon 03 August 2026 | 2235.30 (1.35%) | 2193.87 | 2185.99 - 2238.45 | 0 times | Thu 30 July 2026 | 2205.60 (-1.16%) | 2213.38 | 2160.73 - 2235.64 | 0 times | Mon 20 July 2026 | 2231.42 (-1.96%) | 2270.72 | 2230.72 - 2277.82 | 0 times | Mon 13 July 2026 | 2276.00 (-3.69%) | 2305.76 | 2272.18 - 2306.92 | 0 times | Mon 29 June 2026 | 2363.12 (3.47%) | 2332.08 | 2307.38 - 2363.75 | 0 times | Wed 17 June 2026 | 2283.82 (-0.05%) | 2336.04 | 2276.34 - 2339.41 | 0 times |
Monthly price and charts NdaqGlobal
Strong monthly Stock price targets for NdaqGlobal NQGM are 2168.71 and 2245.11
| Monthly Target 1 | 2152.82 |
| Monthly Target 2 | 2184.59 |
| Monthly Target 3 | 2229.2233333333 |
| Monthly Target 4 | 2260.99 |
| Monthly Target 5 | 2305.62 |
Monthly price and volumes Ndaq Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2216.35 (-2.61%) | 2253.34 | 2197.46 - 2273.86 | 0 times | Mon 31 August 2026 | 2275.70 (3.18%) | 2193.87 | 2185.99 - 2386.24 | 0 times | Thu 30 July 2026 | 2205.60 (-6.67%) | 2305.76 | 2160.73 - 2306.92 | 0 times | Mon 29 June 2026 | 2363.12 (0.91%) | 2330.84 | 2232.24 - 2366.27 | 0 times | Tue 26 May 2026 | 2341.87 (4.91%) | 2240.90 | 2211.44 - 2356.19 | 0 times | Thu 30 April 2026 | 2232.18 (11.15%) | 2142.00 | 2090.10 - 2319.43 | 0 times | Tue 31 March 2026 | 2008.18 (-6.44%) | 2108.33 | 1902.14 - 2177.19 | 0 times | Fri 27 February 2026 | 2146.44 (-6.47%) | 2187.68 | 2114.74 - 2227.15 | 0 times | Tue 27 January 2026 | 2294.95 (-0.15%) | 2297.29 | 2252.02 - 2364.14 | 0 times | Mon 29 December 2025 | 2298.30 (5.32%) | 2214.63 | 2206.63 - 2351.94 | 0 times | Mon 24 November 2025 | 2182.17 (-5.53%) | 2214.40 | 2082.28 - 2241.45 | 0 times |
Yearly price and charts NdaqGlobal
Strong yearly Stock price targets for NdaqGlobal NQGM are 1817.2 and 2301.3
| Yearly Target 1 | 1684.14 |
| Yearly Target 2 | 1950.25 |
| Yearly Target 3 | 2168.2433333333 |
| Yearly Target 4 | 2434.35 |
| Yearly Target 5 | 2652.34 |
Yearly price and volumes Ndaq Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2216.35 (-3.57%) | 2297.29 | 1902.14 - 2386.24 | 0 times | Mon 29 December 2025 | 2298.30 (-8.75%) | 2420.97 | 1548.28 - 2435.39 | 0 times | Mon 25 November 2024 | 2518.66 (16.03%) | 2150.56 | 1977.81 - 2579.43 | 0 times | Fri 29 December 2023 | 2170.65 (3.23%) | 2059.70 | 1716.18 - 2359.73 | 0 times | Wed 21 December 2022 | 2102.83 (-42.93%) | 3703.79 | 2001.05 - 3715.35 | 0 times | Fri 31 December 2021 | 3684.91 (-15.16%) | 4371.13 | 3472.99 - 5494.91 | 0 times | Thu 31 December 2020 | 4343.60 (64.88%) | 2653.94 | 1663.95 - 4650.50 | 0 times | Tue 31 December 2019 | 2634.36 (37.87%) | 1881.72 | 1874.93 - 2689.69 | 0 times | Mon 31 December 2018 | 1910.81 (-6.87%) | 2053.41 | 1758.75 - 2566.25 | 0 times | Wed 27 December 2017 | 2051.83 (25.35%) | 1713.64 | 1672.11 - 2060.07 | 0 times | Fri 30 December 2016 | 1636.94 (0%) | 1445.65 | 1433.57 - 1698.12 | 0 times |
Indicator Analysis of NdaqGlobal
Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2260.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndaq Global NQGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2232.31
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2293 and price is deviating by 58 points
Upper Bollinger band is at 2408 and lower is at 2179, while middle bands are at 2236 and 2351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.
NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdaqGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaqGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.
NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndaq Global NQGM
DMA (daily moving average) of Ndaq Global NQGM
| DMA period | DMA value |
| 5 day DMA | 2233.68 |
| 12 day DMA | 2271.42 |
| 20 day DMA | 2292.75 |
| 35 day DMA | 2292.02 |
| 50 day DMA | 2241.66 |
| 100 day DMA | 2234.86 |
| 150 day DMA | 2187.8 |
| 200 day DMA | 2214.56 |
EMA (exponential moving average) of Ndaq Global NQGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.48 | 2239.05 | 2255.71 |
| 12 day EMA | 2260.02 | 2267.96 | 2279.27 |
| 20 day EMA | 2269.67 | 2275.28 | 2282.6 |
| 35 day EMA | 2254.82 | 2257.08 | 2260.1 |
| 50 day EMA | 2231.52 | 2232.14 | 2233.22 |
SMA (simple moving average) of Ndaq Global NQGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.68 | 2239.77 | 2253.76 |
| 12 day SMA | 2271.42 | 2281.7 | 2296.28 |
| 20 day SMA | 2292.75 | 2292.09 | 2293.37 |
| 35 day SMA | 2292.02 | 2293.01 | 2293.77 |
| 50 day SMA | 2241.66 | 2239.32 | 2237.75 |
| 100 day SMA | 2234.86 | 2234.32 | 2233.77 |
| 150 day SMA | 2187.8 | 2188.71 | 2190.07 |
| 200 day SMA | 2214.56 | 2215.1 | 2215.61 |


