Munafa Stock Market Course + Intraday & FNO calls 
NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NQGM
- NQGM Experts view
- Tomorrow's Movement NQGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NQGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdaqGlobal
Strong intraday Stock price targets for NdaqGlobal are 2288.08 and 2307.12
| Intraday Target 1 | 2284.67 |
| Intraday Target 2 | 2291.49 |
| Intraday Target 3 | 2303.7133333333 |
| Intraday Target 4 | 2310.53 |
| Intraday Target 5 | 2322.75 |
Daily price and volume Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.30 (-1.93%) | 2305.40 | 2296.90 - 2315.94 | 0 times | Mon 22 December 2025 | 2343.64 (3.04%) | 2316.62 | 2315.97 - 2351.22 | 0 times | Tue 16 December 2025 | 2274.55 (-0.07%) | 2264.54 | 2262.13 - 2286.19 | 0 times | Mon 15 December 2025 | 2276.10 (-1.65%) | 2318.70 | 2275.53 - 2320.35 | 0 times | Fri 12 December 2025 | 2314.39 (-1.31%) | 2348.11 | 2308.70 - 2348.27 | 0 times | Thu 11 December 2025 | 2345.03 (0.31%) | 2328.66 | 2323.80 - 2351.16 | 0 times | Wed 10 December 2025 | 2337.77 (0.62%) | 2312.48 | 2307.19 - 2351.94 | 0 times | Mon 08 December 2025 | 2323.25 (5.22%) | 2322.80 | 2314.92 - 2332.38 | 0 times | Mon 01 December 2025 | 2208.07 (1.19%) | 2214.63 | 2206.63 - 2223.03 | 0 times | Mon 24 November 2025 | 2182.17 (4.79%) | 2139.74 | 2138.79 - 2184.05 | 0 times | Thu 20 November 2025 | 2082.40 (-1.79%) | 2162.55 | 2082.28 - 2180.95 | 0 times |
Weekly price and charts NdaqGlobal
Strong weekly Stock price targets for NdaqGlobal NQGM are 2288.08 and 2307.12
| Weekly Target 1 | 2284.67 |
| Weekly Target 2 | 2291.49 |
| Weekly Target 3 | 2303.7133333333 |
| Weekly Target 4 | 2310.53 |
| Weekly Target 5 | 2322.75 |
Weekly price and volumes for Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.30 (-1.93%) | 2305.40 | 2296.90 - 2315.94 | 0 times | Mon 22 December 2025 | 2343.64 (3.04%) | 2316.62 | 2315.97 - 2351.22 | 0 times | Tue 16 December 2025 | 2274.55 (-1.72%) | 2318.70 | 2262.13 - 2320.35 | 0 times | Fri 12 December 2025 | 2314.39 (4.82%) | 2322.80 | 2307.19 - 2351.94 | 0 times | Mon 01 December 2025 | 2208.07 (1.19%) | 2214.63 | 2206.63 - 2223.03 | 0 times | Mon 24 November 2025 | 2182.17 (4.79%) | 2139.74 | 2138.79 - 2184.05 | 0 times | Thu 20 November 2025 | 2082.40 (-3.39%) | 2147.85 | 2082.28 - 2180.95 | 0 times | Fri 14 November 2025 | 2155.50 (-3.72%) | 2220.86 | 2116.58 - 2232.59 | 0 times | Wed 05 November 2025 | 2238.67 (-3.08%) | 2214.40 | 2209.70 - 2241.45 | 0 times | Fri 31 October 2025 | 2309.83 (0%) | 2341.86 | 2273.13 - 2348.48 | 0 times | Tue 21 October 2025 | 2309.74 (0.69%) | 2299.31 | 2298.20 - 2335.21 | 0 times |
Monthly price and charts NdaqGlobal
Strong monthly Stock price targets for NdaqGlobal NQGM are 2252.47 and 2397.78
| Monthly Target 1 | 2140.31 |
| Monthly Target 2 | 2219.31 |
| Monthly Target 3 | 2285.6233333333 |
| Monthly Target 4 | 2364.62 |
| Monthly Target 5 | 2430.93 |
Monthly price and volumes Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.30 (5.32%) | 2214.63 | 2206.63 - 2351.94 | 0 times | Mon 24 November 2025 | 2182.17 (-5.53%) | 2214.40 | 2082.28 - 2241.45 | 0 times | Fri 31 October 2025 | 2309.83 (3.82%) | 2295.05 | 2273.13 - 2348.48 | 0 times | Mon 29 September 2025 | 2224.78 (1.57%) | 2161.08 | 2156.90 - 2243.73 | 0 times | Fri 29 August 2025 | 2190.37 (-1.59%) | 2205.58 | 2095.35 - 2219.21 | 0 times | Mon 28 July 2025 | 2225.75 (9.93%) | 2080.04 | 2049.54 - 2248.15 | 0 times | Mon 30 June 2025 | 2024.67 (2.81%) | 1932.00 | 1902.05 - 2051.66 | 0 times | Tue 27 May 2025 | 1969.34 (6.19%) | 1899.38 | 1899.15 - 2005.65 | 0 times | Mon 28 April 2025 | 1854.61 (1.56%) | 1569.95 | 1548.28 - 1871.76 | 0 times | Mon 31 March 2025 | 1826.19 (-10.67%) | 2072.73 | 1784.31 - 2078.54 | 0 times | Thu 27 February 2025 | 2044.21 (-13.09%) | 2286.95 | 2044.06 - 2355.43 | 0 times |
Yearly price and charts NdaqGlobal
Strong yearly Stock price targets for NdaqGlobal NQGM are 1479.74 and 2366.85
| Yearly Target 1 | 1206.88 |
| Yearly Target 2 | 1752.59 |
| Yearly Target 3 | 2093.99 |
| Yearly Target 4 | 2639.7 |
| Yearly Target 5 | 2981.1 |
Yearly price and volumes Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.30 (-8.75%) | 2420.97 | 1548.28 - 2435.39 | 0 times | Mon 25 November 2024 | 2518.66 (16.03%) | 2150.56 | 1977.81 - 2579.43 | 0 times | Fri 29 December 2023 | 2170.65 (3.23%) | 2059.70 | 1716.18 - 2359.73 | 0 times | Wed 21 December 2022 | 2102.83 (-42.93%) | 3703.79 | 2001.05 - 3715.35 | 0 times | Fri 31 December 2021 | 3684.91 (-15.16%) | 4371.13 | 3472.99 - 5494.91 | 0 times | Thu 31 December 2020 | 4343.60 (64.88%) | 2653.94 | 1663.95 - 4650.50 | 0 times | Tue 31 December 2019 | 2634.36 (37.87%) | 1881.72 | 1874.93 - 2689.69 | 0 times | Mon 31 December 2018 | 1910.81 (-6.87%) | 2053.41 | 1758.75 - 2566.25 | 0 times | Wed 27 December 2017 | 2051.83 (25.35%) | 1713.64 | 1672.11 - 2060.07 | 0 times | Fri 30 December 2016 | 1636.94 (0%) | 1433.98 | 1354.28 - 1698.12 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdaqGlobal
Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2279.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndaq Global NQGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2329.81
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2254 and price is deviating by 81 points
Upper Bollinger band is at 2416 and lower is at 2093, while middle bands are at 2174 and 2335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdaqGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdaqGlobal in short term and the buy signal is strong.
NdaqGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaqGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaqGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.
NdaqGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndaq Global NQGM
DMA (daily moving average) of Ndaq Global NQGM
| DMA period | DMA value |
| 5 day DMA | 2301.4 |
| 12 day DMA | 2258.83 |
| 20 day DMA | 2253.85 |
| 35 day DMA | 2231.2 |
| 50 day DMA | 2194.7 |
| 100 day DMA | 2196.74 |
| 150 day DMA | 2208.95 |
| 200 day DMA | 2201.64 |
EMA (exponential moving average) of Ndaq Global NQGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.47 | 2304.56 | 2285.03 |
| 12 day EMA | 2279.05 | 2275.55 | 2263.18 |
| 20 day EMA | 2258.66 | 2254.49 | 2245.11 |
| 35 day EMA | 2219.41 | 2214.77 | 2207.18 |
| 50 day EMA | 2187.14 | 2182.6 | 2176.03 |
SMA (simple moving average) of Ndaq Global NQGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2301.4 | 2310.74 | 2309.57 |
| 12 day SMA | 2258.83 | 2244.34 | 2228.66 |
| 20 day SMA | 2253.85 | 2255.44 | 2252.96 |
| 35 day SMA | 2231.2 | 2228.49 | 2225.12 |
| 50 day SMA | 2194.7 | 2188.12 | 2180.99 |
| 100 day SMA | 2196.74 | 2197.26 | 2196.53 |
| 150 day SMA | 2208.95 | 2208.01 | 2206.6 |
| 200 day SMA | 2201.64 | 2201.22 | 2200.42 |
Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
