ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2334.81 and 2349.88

Intraday Target 12323.15
Intraday Target 22331.4
Intraday Target 32338.2166666667
Intraday Target 42346.47
Intraday Target 52353.29

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Fri 21 August 2026 2339.66 (-1.73%) 2335.06 2329.96 - 2345.03 0 times
Mon 17 August 2026 2380.78 (-0.01%) 2373.19 2366.07 - 2386.24 0 times
Fri 14 August 2026 2381.02 (0.8%) 2362.55 2360.14 - 2382.62 0 times
Wed 12 August 2026 2362.13 (0.33%) 2372.11 2360.81 - 2374.49 0 times
Tue 11 August 2026 2354.45 (0.66%) 2351.55 2340.77 - 2359.79 0 times
Mon 10 August 2026 2339.11 (4.64%) 2348.32 2333.21 - 2356.01 0 times
Mon 03 August 2026 2235.30 (1.35%) 2193.87 2185.99 - 2238.45 0 times
Thu 30 July 2026 2205.60 (0.12%) 2160.93 2160.73 - 2207.29 0 times
Mon 27 July 2026 2203.05 (-1.27%) 2213.38 2189.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2306.67 and 2362.95

Weekly Target 12295.67
Weekly Target 22317.67
Weekly Target 32351.9533333333
Weekly Target 42373.95
Weekly Target 52408.23

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Fri 21 August 2026 2339.66 (-1.74%) 2373.19 2329.96 - 2386.24 0 times
Fri 14 August 2026 2381.02 (6.52%) 2348.32 2333.21 - 2382.62 0 times
Mon 03 August 2026 2235.30 (1.35%) 2193.87 2185.99 - 2238.45 0 times
Thu 30 July 2026 2205.60 (-1.16%) 2213.38 2160.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-0.05%) 2336.04 2276.34 - 2339.41 0 times
Fri 12 June 2026 2284.92 (-2.89%) 2257.82 2232.24 - 2317.42 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (0.53%) 2274.33 2211.44 - 2356.03 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2262.83 and 2463.08

Monthly Target 12103.71
Monthly Target 22221.69
Monthly Target 32303.9633333333
Monthly Target 42421.94
Monthly Target 52504.21

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Fri 21 August 2026 2339.66 (6.08%) 2193.87 2185.99 - 2386.24 0 times
Thu 30 July 2026 2205.60 (-6.67%) 2305.76 2160.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 2120.9 and 2605

Yearly Target 11725.25
Yearly Target 22032.45
Yearly Target 32209.3466666667
Yearly Target 42516.55
Yearly Target 52693.45

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Fri 21 August 2026 2339.66 (1.8%) 2297.29 1902.14 - 2386.24 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1433.98 1354.28 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2321.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndaq Global NQGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2357.12

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2303 and price is deviating by 59 points

Upper Bollinger band is at 2421 and lower is at 2185, while middle bands are at 2244 and 2362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdaqGlobal in short term and the buy signal is strong.

NdaqGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdaqGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaqGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2363.61
12 day DMA 2305.97
20 day DMA 2302.72
35 day DMA 2244.31
50 day DMA 2212.27
100 day DMA 2222.03
150 day DMA 2200.35
200 day DMA 2215.05

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2349.082353.792340.29
12 day EMA2321.72318.432307.1
20 day EMA2299.822295.632286.67
35 day EMA2263.772259.32252.15
50 day EMA2230.692226.242219.94

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2363.612363.52334.4
12 day SMA2305.972301.322296.28
20 day SMA2302.722301.382296.53
35 day SMA2244.312236.152228.58
50 day SMA2212.272209.692206.33
100 day SMA2222.032219.962217.64
150 day SMA2200.352200.412200.36
200 day SMA2215.052214.12212.91

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top