ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 1981.08 and 2007.64

Intraday Target 11961.5
Intraday Target 21974.1
Intraday Target 31988.0633333333
Intraday Target 42000.66
Intraday Target 52014.62

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 26 October 2026 1986.69 (0.34%) 1983.87 1975.47 - 2002.03 0 times
Fri 23 October 2026 1980.00 (-0.16%) 1987.52 1968.32 - 1989.07 0 times
Mon 19 October 2026 1983.18 (1.58%) 1978.22 1964.41 - 1992.17 0 times
Fri 16 October 2026 1952.25 (-3.58%) 2016.98 1948.38 - 2017.18 0 times
Thu 15 October 2026 2024.64 (1.58%) 1977.34 1975.24 - 2027.53 0 times
Wed 14 October 2026 1993.20 (-2.63%) 2022.44 1987.46 - 2032.94 0 times
Tue 13 October 2026 2046.95 (-1.99%) 2071.56 2046.95 - 2088.10 0 times
Mon 12 October 2026 2088.45 (-1.71%) 2111.07 2087.83 - 2112.04 0 times
Fri 09 October 2026 2124.71 (1.07%) 2114.22 2104.02 - 2129.83 0 times
Thu 08 October 2026 2102.22 (-0.89%) 2099.88 2081.46 - 2103.71 0 times
Wed 07 October 2026 2121.20 (-1.3%) 2119.42 2114.48 - 2131.79 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 1981.08 and 2007.64

Weekly Target 11961.5
Weekly Target 21974.1
Weekly Target 31988.0633333333
Weekly Target 42000.66
Weekly Target 52014.62

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 26 October 2026 1986.69 (0.34%) 1983.87 1975.47 - 2002.03 0 times
Fri 23 October 2026 1980.00 (1.42%) 1978.22 1964.41 - 1992.17 0 times
Fri 16 October 2026 1952.25 (-8.12%) 2111.07 1948.38 - 2112.04 0 times
Fri 09 October 2026 2124.71 (-1.95%) 2171.03 2081.46 - 2187.02 0 times
Fri 02 October 2026 2166.96 (-1.12%) 2136.00 2134.74 - 2188.89 0 times
Wed 23 September 2026 2191.52 (-0.63%) 2228.11 2186.53 - 2253.86 0 times
Fri 18 September 2026 2205.50 (-0.49%) 2198.69 2195.72 - 2231.40 0 times
Fri 11 September 2026 2216.35 (-2.01%) 2252.71 2197.46 - 2273.86 0 times
Thu 03 September 2026 2261.71 (-0.95%) 2276.22 2241.24 - 2279.57 0 times
Fri 28 August 2026 2283.30 (-2.41%) 2316.11 2283.21 - 2344.13 0 times
Fri 21 August 2026 2339.66 (-1.74%) 2373.19 2329.96 - 2386.24 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 1847.28 and 2087.79

Monthly Target 11800.81
Monthly Target 21893.75
Monthly Target 32041.32
Monthly Target 42134.26
Monthly Target 52281.83

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 26 October 2026 1986.69 (-8.34%) 2184.58 1948.38 - 2188.89 0 times
Wed 30 September 2026 2167.38 (-4.76%) 2253.34 2134.74 - 2273.86 0 times
Mon 31 August 2026 2275.70 (3.18%) 2193.87 2185.99 - 2386.24 0 times
Thu 30 July 2026 2205.60 (-6.67%) 2305.76 2160.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 1702.37 and 2186.47

Yearly Target 11607.59
Yearly Target 21797.14
Yearly Target 32091.69
Yearly Target 42281.24
Yearly Target 52575.79

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 26 October 2026 1986.69 (-13.56%) 2297.29 1902.14 - 2386.24 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1558.42 1438.15 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2039.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndaq Global NQGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2104 and price is deviating by 89 points

Upper Bollinger band is at 2281 and lower is at 1927, while middle bands are at 2015 and 2192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.

NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdaqGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 1985.35
12 day DMA 2046.04
20 day DMA 2103.11
35 day DMA 2173.63
50 day DMA 2210.76
100 day DMA 2211.18
150 day DMA 2182.5
200 day DMA 2204.28

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1993.481996.872005.31
12 day EMA2039.792049.442062.06
20 day EMA2084.142094.392106.43
35 day EMA2142.8121522162.13
50 day EMA2196.72205.272214.46

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1985.351986.652000.04
12 day SMA2046.042061.742077.32
20 day SMA2103.112114.052125.69
35 day SMA2173.632184.892196.35
50 day SMA2210.762218.082225.32
100 day SMA2211.182213.42215.42
150 day SMA2182.52181.432181.01
200 day SMA2204.282205.942207.36

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top