ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2166.27 and 2205.16

Intraday Target 12136.89
Intraday Target 22156.75
Intraday Target 32175.7833333333
Intraday Target 42195.64
Intraday Target 52214.67

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Wed 18 February 2026 2176.60 (0.79%) 2160.86 2155.93 - 2194.82 0 times
Tue 17 February 2026 2159.47 (0.15%) 2143.38 2129.63 - 2171.61 0 times
Fri 13 February 2026 2156.22 (-2.46%) 2145.59 2143.30 - 2184.31 0 times
Mon 09 February 2026 2210.71 (-0.1%) 2188.67 2183.13 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (0.46%) 2295.28 2279.78 - 2300.84 0 times
Mon 26 January 2026 2284.39 (0.77%) 2296.68 2281.99 - 2304.54 0 times
Tue 20 January 2026 2266.94 (-2.61%) 2252.02 2252.02 - 2288.99 0 times
Mon 12 January 2026 2327.75 (-0.78%) 2324.92 2302.62 - 2334.19 0 times
Wed 07 January 2026 2346.08 (1.53%) 2329.48 2329.45 - 2364.14 0 times
Mon 05 January 2026 2310.76 (0.54%) 2297.29 2292.43 - 2313.97 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2153.12 and 2218.31

Weekly Target 12101.83
Weekly Target 22139.21
Weekly Target 32167.0166666667
Weekly Target 42204.4
Weekly Target 52232.21

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Wed 18 February 2026 2176.60 (0.95%) 2143.38 2129.63 - 2194.82 0 times
Fri 13 February 2026 2156.22 (-2.56%) 2188.67 2143.30 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (1.24%) 2296.68 2279.78 - 2304.54 0 times
Tue 20 January 2026 2266.94 (-3.37%) 2324.92 2252.02 - 2334.19 0 times
Wed 07 January 2026 2346.08 (2.08%) 2297.29 2292.43 - 2364.14 0 times
Mon 29 December 2025 2298.30 (-1.93%) 2305.40 2296.90 - 2315.94 0 times
Mon 22 December 2025 2343.64 (3.04%) 2316.62 2315.97 - 2351.22 0 times
Tue 16 December 2025 2274.55 (-1.72%) 2318.70 2262.13 - 2320.35 0 times
Fri 12 December 2025 2314.39 (4.82%) 2322.80 2307.19 - 2351.94 0 times
Mon 01 December 2025 2208.07 (1.19%) 2214.63 2206.63 - 2223.03 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2104.36 and 2201.88

Monthly Target 12080.27
Monthly Target 22128.44
Monthly Target 32177.7933333333
Monthly Target 42225.96
Monthly Target 52275.31

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Wed 18 February 2026 2176.60 (-5.16%) 2187.68 2129.63 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times
Mon 30 June 2025 2024.67 (2.81%) 1932.00 1902.05 - 2051.66 0 times
Tue 27 May 2025 1969.34 (6.19%) 1899.38 1899.15 - 2005.65 0 times
Mon 28 April 2025 1854.61 (1.56%) 1569.95 1548.28 - 1871.76 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 2035.86 and 2270.37

Yearly Target 11988.95
Yearly Target 22082.77
Yearly Target 32223.4566666667
Yearly Target 42317.28
Yearly Target 52457.97

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Wed 18 February 2026 2176.60 (-5.3%) 2297.29 2129.63 - 2364.14 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1433.98 1354.28 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2228.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndaq Global NQGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2274 and price is deviating by 63 points

Upper Bollinger band is at 2398 and lower is at 2150, while middle bands are at 2212 and 2336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.

NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdaqGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2183.19
12 day DMA 2253.76
20 day DMA 2273.4
35 day DMA 2256.19
50 day DMA 2233.21
100 day DMA 2181.88
150 day DMA 2213.82
200 day DMA 2210.06

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2191.322198.682218.28
12 day EMA2228.612238.062252.34
20 day EMA2240.82247.552256.82
35 day EMA2239.362243.062247.98
50 day EMA2220.482222.272224.83

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2183.192206.862231.84
12 day SMA2253.762267.682277.27
20 day SMA2273.42273.672269.82
35 day SMA2256.192258.062258.59
50 day SMA2233.212232.872232.65
100 day SMA2181.882184.662187.54
150 day SMA2213.822214.662215.38
200 day SMA2210.062209.92209.61

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top