ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2162.29 and 2189.17

Intraday Target 12140.11
Intraday Target 22157.59
Intraday Target 32166.9866666667
Intraday Target 42184.47
Intraday Target 52193.87

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 05 October 2026 2175.08 (0.37%) 2171.03 2149.50 - 2176.38 0 times
Fri 02 October 2026 2166.96 (-0.02%) 2184.58 2163.08 - 2188.89 0 times
Wed 30 September 2026 2167.38 (0.08%) 2180.42 2166.88 - 2188.18 0 times
Tue 29 September 2026 2165.60 (0.11%) 2181.92 2151.55 - 2182.03 0 times
Mon 28 September 2026 2163.25 (-1.29%) 2136.00 2134.74 - 2174.52 0 times
Wed 23 September 2026 2191.52 (-2.64%) 2245.89 2186.53 - 2246.59 0 times
Tue 22 September 2026 2250.86 (0.98%) 2235.01 2230.39 - 2253.86 0 times
Mon 21 September 2026 2228.99 (1.07%) 2228.11 2219.32 - 2232.78 0 times
Fri 18 September 2026 2205.50 (-0.33%) 2226.60 2195.72 - 2227.14 0 times
Mon 14 September 2026 2212.82 (-0.16%) 2198.69 2197.16 - 2231.40 0 times
Fri 11 September 2026 2216.35 (0.48%) 2226.80 2215.68 - 2236.56 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2162.29 and 2189.17

Weekly Target 12140.11
Weekly Target 22157.59
Weekly Target 32166.9866666667
Weekly Target 42184.47
Weekly Target 52193.87

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 05 October 2026 2175.08 (0.37%) 2171.03 2149.50 - 2176.38 0 times
Fri 02 October 2026 2166.96 (-1.12%) 2136.00 2134.74 - 2188.89 0 times
Wed 23 September 2026 2191.52 (-0.63%) 2228.11 2186.53 - 2253.86 0 times
Fri 18 September 2026 2205.50 (-0.49%) 2198.69 2195.72 - 2231.40 0 times
Fri 11 September 2026 2216.35 (-2.01%) 2252.71 2197.46 - 2273.86 0 times
Thu 03 September 2026 2261.71 (-0.95%) 2276.22 2241.24 - 2279.57 0 times
Fri 28 August 2026 2283.30 (-2.41%) 2316.11 2283.21 - 2344.13 0 times
Fri 21 August 2026 2339.66 (-1.74%) 2373.19 2329.96 - 2386.24 0 times
Fri 14 August 2026 2381.02 (6.52%) 2348.32 2333.21 - 2382.62 0 times
Mon 03 August 2026 2235.30 (1.35%) 2193.87 2185.99 - 2238.45 0 times
Thu 30 July 2026 2205.60 (-1.16%) 2213.38 2160.73 - 2235.64 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2142.6 and 2181.99

Monthly Target 12131.77
Monthly Target 22153.42
Monthly Target 32171.1566666667
Monthly Target 42192.81
Monthly Target 52210.55

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 05 October 2026 2175.08 (0.36%) 2184.58 2149.50 - 2188.89 0 times
Wed 30 September 2026 2167.38 (-4.76%) 2253.34 2134.74 - 2273.86 0 times
Mon 31 August 2026 2275.70 (3.18%) 2193.87 2185.99 - 2386.24 0 times
Thu 30 July 2026 2205.60 (-6.67%) 2305.76 2160.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 1796.56 and 2280.66

Yearly Target 11670.39
Yearly Target 21922.73
Yearly Target 32154.4866666667
Yearly Target 42406.83
Yearly Target 52638.59

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 05 October 2026 2175.08 (-5.36%) 2297.29 1902.14 - 2386.24 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1537.38 1438.15 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2197.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2229 and price is deviating by 50 points

Upper Bollinger band is at 2328 and lower is at 2129, while middle bands are at 2179 and 2278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.

NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdaqGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaqGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2167.65
12 day DMA 2195.84
20 day DMA 2228.03
35 day DMA 2261.16
50 day DMA 2268.83
100 day DMA 2231.3
150 day DMA 2178.61
200 day DMA 2214.87

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2176.112176.632181.46
12 day EMA2197.792201.922208.27
20 day EMA2217.032221.442227.17
35 day EMA2228.342231.482235.28
50 day EMA2240.092242.742245.83

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.652170.942187.72
12 day SMA2195.842200.22207.72
20 day SMA2228.032235.652242.15
35 day SMA2261.162265.312268.68
50 day SMA2268.832268.182266.88
100 day SMA2231.32232.852234.12
150 day SMA2178.612179.12180.27
200 day SMA2214.872214.32213.93

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top