ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong intraday Stock price targets for NdaqGlobal are 2205.58 and 2226.46

Intraday Target 12201.98
Intraday Target 22209.17
Intraday Target 32222.8633333333
Intraday Target 42230.05
Intraday Target 52243.74

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Fri 11 September 2026 2216.35 (0.48%) 2226.80 2215.68 - 2236.56 0 times
Thu 10 September 2026 2205.73 (-0.98%) 2201.40 2197.46 - 2225.17 0 times
Wed 09 September 2026 2227.47 (-1.31%) 2254.56 2227.19 - 2263.95 0 times
Tue 08 September 2026 2257.15 (-0.2%) 2252.71 2246.81 - 2273.86 0 times
Thu 03 September 2026 2261.71 (0.66%) 2262.79 2242.92 - 2263.55 0 times
Tue 01 September 2026 2246.78 (-1.27%) 2253.34 2241.24 - 2260.80 0 times
Mon 31 August 2026 2275.70 (-0.33%) 2276.22 2256.21 - 2279.57 0 times
Fri 28 August 2026 2283.30 (-2.24%) 2325.16 2283.21 - 2326.28 0 times
Thu 27 August 2026 2335.56 (0.55%) 2335.97 2329.25 - 2344.13 0 times
Wed 26 August 2026 2322.90 (-0.19%) 2317.43 2311.32 - 2325.39 0 times
Tue 25 August 2026 2327.37 (1.32%) 2320.71 2318.62 - 2334.08 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2168.71 and 2245.11

Weekly Target 12152.82
Weekly Target 22184.59
Weekly Target 32229.2233333333
Weekly Target 42260.99
Weekly Target 52305.62

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Fri 11 September 2026 2216.35 (-2.01%) 2252.71 2197.46 - 2273.86 0 times
Thu 03 September 2026 2261.71 (-0.95%) 2276.22 2241.24 - 2279.57 0 times
Fri 28 August 2026 2283.30 (-2.41%) 2316.11 2283.21 - 2344.13 0 times
Fri 21 August 2026 2339.66 (-1.74%) 2373.19 2329.96 - 2386.24 0 times
Fri 14 August 2026 2381.02 (6.52%) 2348.32 2333.21 - 2382.62 0 times
Mon 03 August 2026 2235.30 (1.35%) 2193.87 2185.99 - 2238.45 0 times
Thu 30 July 2026 2205.60 (-1.16%) 2213.38 2160.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-0.05%) 2336.04 2276.34 - 2339.41 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2168.71 and 2245.11

Monthly Target 12152.82
Monthly Target 22184.59
Monthly Target 32229.2233333333
Monthly Target 42260.99
Monthly Target 52305.62

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Fri 11 September 2026 2216.35 (-2.61%) 2253.34 2197.46 - 2273.86 0 times
Mon 31 August 2026 2275.70 (3.18%) 2193.87 2185.99 - 2386.24 0 times
Thu 30 July 2026 2205.60 (-6.67%) 2305.76 2160.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times

 monthly chart NdaqGlobal

Yearly price and charts NdaqGlobal

Strong yearly Stock price targets for NdaqGlobal NQGM are 1817.2 and 2301.3

Yearly Target 11684.14
Yearly Target 21950.25
Yearly Target 32168.2433333333
Yearly Target 42434.35
Yearly Target 52652.34

Yearly price and volumes Ndaq Global

Date Closing Open Range Volume
Fri 11 September 2026 2216.35 (-3.57%) 2297.29 1902.14 - 2386.24 0 times
Mon 29 December 2025 2298.30 (-8.75%) 2420.97 1548.28 - 2435.39 0 times
Mon 25 November 2024 2518.66 (16.03%) 2150.56 1977.81 - 2579.43 0 times
Fri 29 December 2023 2170.65 (3.23%) 2059.70 1716.18 - 2359.73 0 times
Wed 21 December 2022 2102.83 (-42.93%) 3703.79 2001.05 - 3715.35 0 times
Fri 31 December 2021 3684.91 (-15.16%) 4371.13 3472.99 - 5494.91 0 times
Thu 31 December 2020 4343.60 (64.88%) 2653.94 1663.95 - 4650.50 0 times
Tue 31 December 2019 2634.36 (37.87%) 1881.72 1874.93 - 2689.69 0 times
Mon 31 December 2018 1910.81 (-6.87%) 2053.41 1758.75 - 2566.25 0 times
Wed 27 December 2017 2051.83 (25.35%) 1713.64 1672.11 - 2060.07 0 times
Fri 30 December 2016 1636.94 (0%) 1445.65 1433.57 - 1698.12 0 times

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2260.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2232.31

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2293 and price is deviating by 58 points

Upper Bollinger band is at 2408 and lower is at 2179, while middle bands are at 2236 and 2351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.

NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdaqGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2233.68
12 day DMA 2271.42
20 day DMA 2292.75
35 day DMA 2292.02
50 day DMA 2241.66
100 day DMA 2234.86
150 day DMA 2187.8
200 day DMA 2214.56

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.482239.052255.71
12 day EMA2260.022267.962279.27
20 day EMA2269.672275.282282.6
35 day EMA2254.822257.082260.1
50 day EMA2231.522232.142233.22

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2233.682239.772253.76
12 day SMA2271.422281.72296.28
20 day SMA2292.752292.092293.37
35 day SMA2292.022293.012293.77
50 day SMA2241.662239.322237.75
100 day SMA2234.862234.322233.77
150 day SMA2187.82188.712190.07
200 day SMA2214.562215.12215.61

Videos related to: NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top