ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 22970.18 and 23371.53

Intraday Target 122860.78
Intraday Target 223079.57
Intraday Target 323262.133333333
Intraday Target 423480.92
Intraday Target 523663.48

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 18 May 2026 23298.35 (-1.33%) 23433.45 23043.35 - 23444.70 0 times
Fri 15 May 2026 23613.45 (-0.07%) 23701.90 23567.75 - 23848.15 0 times
Thu 14 May 2026 23629.30 (0.88%) 23620.15 23241.60 - 23675.35 0 times
Wed 13 May 2026 23423.00 (-0.41%) 23497.85 23300.20 - 23648.00 0 times
Tue 12 May 2026 23519.75 (-2.68%) 24113.20 23481.45 - 24183.55 0 times
Mon 11 May 2026 24167.85 (-2.21%) 24404.10 24102.95 - 24421.45 0 times
Fri 08 May 2026 24715.25 (-0.1%) 24673.20 24560.75 - 24816.65 0 times
Thu 07 May 2026 24740.45 (1.28%) 24560.50 24494.25 - 24863.85 0 times
Wed 06 May 2026 24428.10 (2.67%) 24078.30 23907.45 - 24465.05 0 times
Tue 05 May 2026 23793.00 (-0.03%) 23776.00 23556.80 - 23845.75 0 times
Mon 04 May 2026 23800.70 (0.92%) 23796.80 23588.45 - 23987.35 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22970.18 and 23371.53

Weekly Target 122860.78
Weekly Target 223079.57
Weekly Target 323262.133333333
Weekly Target 423480.92
Weekly Target 523663.48

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 18 May 2026 23298.35 (-1.33%) 23433.45 23043.35 - 23444.70 0 times
Fri 15 May 2026 23613.45 (-4.46%) 24404.10 23241.60 - 24421.45 0 times
Fri 08 May 2026 24715.25 (4.8%) 23796.80 23556.80 - 24863.85 0 times
Thu 30 April 2026 23584.35 (0.01%) 23700.35 23188.75 - 24137.00 0 times
Fri 24 April 2026 23582.75 (-2.11%) 24099.80 23466.25 - 24411.90 0 times
Fri 17 April 2026 24091.95 (0.73%) 23319.50 23221.30 - 24208.55 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 21950.10 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (-1.13%) 21901.80 21706.80 - 23320.50 0 times
Thu 12 March 2026 22701.65 (-7.38%) 23602.55 22616.75 - 23945.45 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22260.6 and 24081.1

Monthly Target 121914.68
Monthly Target 222606.52
Monthly Target 323735.183333333
Monthly Target 424427.02
Monthly Target 525555.68

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 18 May 2026 23298.35 (-1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19780.18 and 24873.58

Yearly Target 118607.45
Yearly Target 220952.9
Yearly Target 323700.85
Yearly Target 426046.3
Yearly Target 528794.25

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 18 May 2026 23298.35 (-9.75%) 25875.50 21355.40 - 26448.80 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23755.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23911 and price is deviating by 407 points

Upper Bollinger band is at 24723 and lower is at 23098, while middle bands are at 23504 and 24317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23496.77
12 day DMA 23892.8
20 day DMA 23910.11
35 day DMA 23457.94
50 day DMA 23568.82
100 day DMA 24495.48
150 day DMA 24941.32
200 day DMA 24786.78

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23578.9823719.2823772.19
12 day EMA23755.7123838.8423879.8
20 day EMA23777.2623827.6523850.19
35 day EMA23804.5823834.3823847.39
50 day EMA23730.5223748.1523753.65

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23496.7723670.6723891.03
12 day SMA23892.823935.9723939.5
20 day SMA23910.1123949.7923970.17
35 day SMA23457.9423433.5523395.33
50 day SMA23568.8223608.123651.74
100 day SMA24495.4824522.0224544.93
150 day SMA24941.3224959.9724976.58
200 day SMA24786.7824786.7724785.39

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top