ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 25688.88 and 25935.03

Intraday Target 125485.87
Intraday Target 225645.73
Intraday Target 325732.016666667
Intraday Target 425891.88
Intraday Target 525978.17

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 12 December 2025 25805.60 (0.95%) 25594.55 25572.15 - 25818.30 0 times
Thu 11 December 2025 25563.05 (1.1%) 25253.65 25241.55 - 25581.75 0 times
Wed 10 December 2025 25285.35 (-0.7%) 25514.25 25253.45 - 25600.70 0 times
Tue 09 December 2025 25464.05 (0.08%) 25338.35 25110.95 - 25497.45 0 times
Mon 08 December 2025 25443.95 (-1.96%) 25847.75 25356.55 - 25911.05 0 times
Fri 05 December 2025 25952.55 (0.18%) 25865.35 25795.60 - 25984.65 0 times
Thu 04 December 2025 25904.70 (-0.06%) 25922.10 25804.85 - 26021.35 0 times
Wed 03 December 2025 25920.00 (-1.09%) 26213.90 25873.85 - 26229.15 0 times
Tue 02 December 2025 26206.10 (-0.16%) 26215.95 26136.10 - 26331.50 0 times
Mon 01 December 2025 26247.60 (0.52%) 26248.75 26164.70 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.3%) 26052.90 25986.65 - 26187.95 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25058.23 and 25858.33

Weekly Target 124809.1
Weekly Target 225307.35
Weekly Target 325609.2
Weekly Target 426107.45
Weekly Target 526409.3

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 12 December 2025 25805.60 (-0.57%) 25847.75 25110.95 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.72%) 25912.40 25782.60 - 26216.55 0 times
Fri 21 November 2025 25924.35 (0.34%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times
Fri 07 November 2025 25397.40 (-1.41%) 25604.85 25053.80 - 25695.25 0 times
Thu 30 October 2025 25760.75 (-0.39%) 25919.65 25727.20 - 26166.40 0 times
Fri 24 October 2025 25862.65 (-1.01%) 26269.30 25782.30 - 26366.65 0 times
Fri 17 October 2025 26126.25 (1.23%) 25751.65 25626.55 - 26307.20 0 times
Fri 10 October 2025 25808.20 (0.82%) 25602.35 25476.50 - 25904.50 0 times
Fri 03 October 2025 25599.20 (1.23%) 25432.85 25239.90 - 25631.90 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24833.58 and 26082.98

Monthly Target 124509.57
Monthly Target 225157.58
Monthly Target 325758.966666667
Monthly Target 426406.98
Monthly Target 527008.37

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 12 December 2025 25805.60 (-1.17%) 26248.75 25110.95 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22144.23 and 30121.08

Yearly Target 115605.87
Yearly Target 220705.73
Yearly Target 323582.716666667
Yearly Target 428682.58
Yearly Target 531559.57

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 12 December 2025 25805.60 (16.07%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25736.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is strongly bullish. It has broken a strong resistance of 25275 and is expected to move up further.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25880 and price is deviating by 253 points

Upper Bollinger band is at 26384 and lower is at 25376, while middle bands are at 25628 and 26132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25512.4
12 day DMA 25828.33
20 day DMA 25879.87
35 day DMA 25822.65
50 day DMA 25817.75
100 day DMA 25191.58
150 day DMA 24393.43
200 day DMA 23405.35

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25641.5925559.5925557.86
12 day EMA25736.225723.5925752.77
20 day EMA25784.3625782.1325805.18
35 day EMA25808.1125808.2625822.7
50 day EMA25776.1325774.9325783.57

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25512.425541.7925610.12
12 day SMA25828.3325855.4525876.4
20 day SMA25879.8725881.4725896.7
35 day SMA25822.6525832.5825847.92
50 day SMA25817.7525807.9425802.43
100 day SMA25191.5825167.0525145.36
150 day SMA24393.4324365.524341.95
200 day SMA23405.3523378.5623354.77

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top