ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 25331.73 and 25530.88

Intraday Target 125278.78
Intraday Target 225384.67
Intraday Target 325477.933333333
Intraday Target 425583.82
Intraday Target 525677.08

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 14 January 2026 25490.55 (-0.27%) 25507.25 25372.05 - 25571.20 0 times
Tue 13 January 2026 25560.20 (-0.05%) 25702.40 25353.80 - 25781.85 0 times
Mon 12 January 2026 25572.30 (-0.08%) 25561.15 25069.30 - 25611.10 0 times
Fri 09 January 2026 25592.30 (-1.15%) 25858.80 25553.95 - 25988.10 0 times
Thu 08 January 2026 25889.90 (-0.75%) 26057.95 25842.45 - 26143.90 0 times
Wed 07 January 2026 26086.35 (-0.46%) 26187.55 25943.15 - 26217.25 0 times
Tue 06 January 2026 26207.55 (-0.33%) 26317.30 26133.65 - 26358.60 0 times
Mon 05 January 2026 26295.30 (0.08%) 26277.25 26236.35 - 26448.80 0 times
Fri 02 January 2026 26274.55 (0.79%) 26108.50 26073.95 - 26319.10 0 times
Thu 01 January 2026 26069.80 (0.99%) 25875.50 25873.55 - 26095.55 0 times
Wed 31 December 2025 25814.70 (0.86%) 25600.10 25572.45 - 25846.75 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24923.65 and 25636.2

Weekly Target 124734.68
Weekly Target 225112.62
Weekly Target 325447.233333333
Weekly Target 425825.17
Weekly Target 526159.78

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 14 January 2026 25490.55 (-0.4%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times
Fri 02 January 2026 26274.55 (2.6%) 25617.20 25377.05 - 26319.10 0 times
Fri 26 December 2025 25608.90 (-0.08%) 25657.70 25560.00 - 25864.60 0 times
Fri 19 December 2025 25629.25 (1.36%) 25717.40 25070.65 - 25752.50 0 times
Wed 10 December 2025 25285.35 (-2.57%) 25847.75 25110.95 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.72%) 25912.40 25782.60 - 26216.55 0 times
Fri 21 November 2025 25924.35 (0.34%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times
Fri 07 November 2025 25397.40 (-1.41%) 25604.85 25053.80 - 25695.25 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24590.18 and 25969.68

Monthly Target 124290.05
Monthly Target 224890.3
Monthly Target 325669.55
Monthly Target 426269.8
Monthly Target 527049.05

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 14 January 2026 25490.55 (-1.26%) 25875.50 25069.30 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24590.18 and 25969.68

Yearly Target 124290.05
Yearly Target 224890.3
Yearly Target 325669.55
Yearly Target 426269.8
Yearly Target 527049.05

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 14 January 2026 25490.55 (-1.26%) 25875.50 25069.30 - 26448.80 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25751.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25765 and price is deviating by 280 points

Upper Bollinger band is at 26324 and lower is at 25205, while middle bands are at 25485 and 26044

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

NiftyTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25621.05
12 day DMA 25870.77
20 day DMA 25764.06
35 day DMA 25794.58
50 day DMA 25782.73
100 day DMA 25648.01
150 day DMA 24828.16
200 day DMA 23978.95

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25635.7325708.3125782.35
12 day EMA25751.7525799.2225842.66
20 day EMA25772.4525802.1125827.56
35 day EMA25789.8625807.4825822.04
50 day EMA25778.6525790.425799.79

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25621.0525740.2125869.68
12 day SMA25870.7725870.8625874.92
20 day SMA25764.0625763.1725768.94
35 day SMA25794.5825806.9825819.94
50 day SMA25782.7325790.325798.27
100 day SMA25648.0125630.5125611.87
150 day SMA24828.1624809.6224789.76
200 day SMA23978.9523952.7623923.65

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top