ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 23843.55 and 24059.05

Intraday Target 123801.88
Intraday Target 223885.22
Intraday Target 324017.383333333
Intraday Target 424100.72
Intraday Target 524232.88

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 30 October 2026 23968.55 (-0.4%) 24044.95 23934.05 - 24149.55 0 times
Thu 29 October 2026 24065.05 (0.72%) 23934.95 23782.40 - 24098.45 0 times
Wed 28 October 2026 23892.20 (0.77%) 23712.10 23579.90 - 23979.70 0 times
Tue 27 October 2026 23708.60 (1.34%) 23412.40 23401.05 - 23728.05 0 times
Mon 26 October 2026 23395.30 (0.91%) 23103.85 22889.30 - 23397.85 0 times
Fri 23 October 2026 23185.15 (-0.83%) 23340.55 22860.80 - 23361.80 0 times
Thu 22 October 2026 23378.20 (-1%) 23407.00 23205.65 - 23591.40 0 times
Wed 21 October 2026 23614.00 (-2.25%) 24042.60 23326.15 - 24139.55 0 times
Fri 16 October 2026 24157.45 (0.44%) 24058.90 23940.70 - 24212.05 0 times
Thu 15 October 2026 24052.30 (1.38%) 23765.25 23652.55 - 24098.80 0 times
Wed 14 October 2026 23726.05 (-0.94%) 23974.40 23669.25 - 23974.40 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23428.93 and 24689.18

Weekly Target 122408.88
Weekly Target 223188.72
Weekly Target 323669.133333333
Weekly Target 424448.97
Weekly Target 524929.38

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 30 October 2026 23968.55 (3.38%) 23103.85 22889.30 - 24149.55 0 times
Fri 23 October 2026 23185.15 (-4.02%) 24042.60 22860.80 - 24139.55 0 times
Fri 16 October 2026 24157.45 (-0.55%) 23757.40 23535.50 - 24212.05 0 times
Tue 06 October 2026 24290.55 (1.53%) 23939.60 23792.10 - 24290.55 0 times
Thu 01 October 2026 23925.65 (-5.22%) 25179.95 23635.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (-1.09%) 25667.50 24649.20 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26821.70 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22607.7 and 24221.65

Monthly Target 122154.08
Monthly Target 223061.32
Monthly Target 323768.033333333
Monthly Target 424675.27
Monthly Target 525381.98

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 30 October 2026 23968.55 (-2.74%) 24453.50 22860.80 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19827.15 and 25496.8

Yearly Target 118446.68
Yearly Target 221207.62
Yearly Target 324116.333333333
Yearly Target 426877.27
Yearly Target 529785.98

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 30 October 2026 23968.55 (-7.15%) 25875.50 21355.40 - 27025.05 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23893.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23662.35

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24045 and price is deviating by 534 points

Upper Bollinger band is at 25111 and lower is at 22979, while middle bands are at 23512 and 24578

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyTrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyTrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23805.94
12 day DMA 23757.79
20 day DMA 24044.4
35 day DMA 24741.02
50 day DMA 25323.07
100 day DMA 24921.71
150 day DMA 24512.42
200 day DMA 24744.77

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23859.9323805.6323675.94
12 day EMA23893.4823879.8323846.16
20 day EMA24132.2324149.4524158.33
35 day EMA24640.4224679.9724716.17
50 day EMA25227.7825279.1625328.7

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23805.9423649.2623511.89
12 day SMA23757.7923738.3323757.13
20 day SMA24044.424122.5524192.05
35 day SMA24741.0224816.9824893.93
50 day SMA25323.0725375.4625417.15
100 day SMA24921.7124916.2524910.8
150 day SMA24512.4224523.7124534.77
200 day SMA24744.7724755.9624766.87

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top