ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 23923.73 and 24239.78

Intraday Target 123665.92
Intraday Target 223865.48
Intraday Target 323981.966666667
Intraday Target 424181.53
Intraday Target 524298.02

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 29 October 2026 24065.05 (0.72%) 23934.95 23782.40 - 24098.45 0 times
Wed 28 October 2026 23892.20 (0.77%) 23712.10 23579.90 - 23979.70 0 times
Tue 27 October 2026 23708.60 (1.34%) 23412.40 23401.05 - 23728.05 0 times
Mon 26 October 2026 23395.30 (0.91%) 23103.85 22889.30 - 23397.85 0 times
Fri 23 October 2026 23185.15 (-0.83%) 23340.55 22860.80 - 23361.80 0 times
Thu 22 October 2026 23378.20 (-1%) 23407.00 23205.65 - 23591.40 0 times
Wed 21 October 2026 23614.00 (-2.25%) 24042.60 23326.15 - 24139.55 0 times
Fri 16 October 2026 24157.45 (0.44%) 24058.90 23940.70 - 24212.05 0 times
Thu 15 October 2026 24052.30 (1.38%) 23765.25 23652.55 - 24098.80 0 times
Wed 14 October 2026 23726.05 (-0.94%) 23974.40 23669.25 - 23974.40 0 times
Tue 13 October 2026 23950.60 (0.91%) 23691.25 23535.50 - 23954.40 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23477.18 and 24686.33

Weekly Target 122475.12
Weekly Target 223270.08
Weekly Target 323684.266666667
Weekly Target 424479.23
Weekly Target 524893.42

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 29 October 2026 24065.05 (3.8%) 23103.85 22889.30 - 24098.45 0 times
Fri 23 October 2026 23185.15 (-4.02%) 24042.60 22860.80 - 24139.55 0 times
Fri 16 October 2026 24157.45 (-0.55%) 23757.40 23535.50 - 24212.05 0 times
Tue 06 October 2026 24290.55 (1.53%) 23939.60 23792.10 - 24290.55 0 times
Thu 01 October 2026 23925.65 (-5.22%) 25179.95 23635.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (-1.09%) 25667.50 24649.20 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26821.70 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22655.95 and 24269.9

Monthly Target 122186.25
Monthly Target 223125.65
Monthly Target 323800.2
Monthly Target 424739.6
Monthly Target 525414.15

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 29 October 2026 24065.05 (-2.35%) 24453.50 22860.80 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19875.4 and 25545.05

Yearly Target 118478.85
Yearly Target 221271.95
Yearly Target 324148.5
Yearly Target 426941.6
Yearly Target 529818.15

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 29 October 2026 24065.05 (-6.78%) 25875.50 21355.40 - 27025.05 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23879.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23662.35

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24123 and price is deviating by 624 points

Upper Bollinger band is at 25369 and lower is at 22877, while middle bands are at 23500 and 24746

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyTrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23649.26
12 day DMA 23738.33
20 day DMA 24122.55
35 day DMA 24816.98
50 day DMA 25375.46
100 day DMA 24916.25
150 day DMA 24523.71
200 day DMA 24755.96

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23805.6323675.9423567.83
12 day EMA23879.7823846.1123837.73
20 day EMA24147.9324156.6524184.48
35 day EMA24666.9424702.3824750.08
50 day EMA25236.2725284.0525340.84

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23649.2623511.8923456.25
12 day SMA23738.3323757.1323771.62
20 day SMA24122.5524192.0524268.7
35 day SMA24816.9824893.9324970.91
50 day SMA25375.4625417.1525456.31
100 day SMA24916.2524910.824913.55
150 day SMA24523.7124534.7724549.4
200 day SMA24755.9624766.8724777.97

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top