ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 21282.7 and 21707.55

Intraday Target 121203.6
Intraday Target 221361.8
Intraday Target 321628.45
Intraday Target 421786.65
Intraday Target 522053.3

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-2.88%) 22571.20 22095.40 - 22577.25 0 times
Wed 25 March 2026 22776.65 (2.22%) 22598.45 22546.70 - 22926.95 0 times
Tue 24 March 2026 22281.20 (2.75%) 22179.20 21826.20 - 22438.30 0 times
Mon 23 March 2026 21685.10 (-3.38%) 22173.10 21611.00 - 22174.55 0 times
Fri 20 March 2026 22444.65 (0.76%) 22400.40 22382.75 - 22707.15 0 times
Thu 19 March 2026 22275.55 (-4.2%) 22818.45 22172.20 - 22818.45 0 times
Wed 18 March 2026 23251.25 (2.09%) 22886.75 22879.35 - 23320.50 0 times
Tue 17 March 2026 22775.65 (2.08%) 22407.50 22261.90 - 22849.90 0 times
Mon 16 March 2026 22312.55 (-1.71%) 21901.80 21706.80 - 22416.70 0 times
Thu 12 March 2026 22701.65 (-4.97%) 23039.30 22616.75 - 23057.70 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21282.7 and 21707.55

Weekly Target 121203.6
Weekly Target 221361.8
Weekly Target 321628.45
Weekly Target 421786.65
Weekly Target 522053.3

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (-1.13%) 21901.80 21706.80 - 23320.50 0 times
Thu 12 March 2026 22701.65 (-7.38%) 23602.55 22616.75 - 23945.45 0 times
Thu 05 March 2026 24510.40 (-2.73%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25595.05 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19761.93 and 23228.33

Monthly Target 119175.9
Monthly Target 220347.95
Monthly Target 322642.3
Monthly Target 423814.35
Monthly Target 526108.7

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19005.85 and 23984.4

Yearly Target 118167.8
Yearly Target 219843.9
Yearly Target 323146.35
Yearly Target 424822.45
Yearly Target 528124.9

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 30 March 2026 21520.00 (-16.64%) 25875.50 21470.25 - 26448.80 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22614.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23390 and price is deviating by 1267 points

Upper Bollinger band is at 25924 and lower is at 20857, while middle bands are at 22124 and 24657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 22076.79
12 day DMA 22502.78
20 day DMA 23389.84
35 day DMA 24287.2
50 day DMA 24487.71
100 day DMA 25151.34
150 day DMA 25189.67
200 day DMA 24666.1

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA22082.3222363.4422484.64
12 day EMA22614.7922813.7722939.68
20 day EMA23156.8623329.0823456.19
35 day EMA23766.0523898.2824002.91
50 day EMA24386.524503.4524600.65

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA22076.7922261.7222292.63
12 day SMA22502.7822655.8622854.98
20 day SMA23389.8423576.9623760.68
35 day SMA24287.224371.2124435.69
50 day SMA24487.7124579.0424660.77
100 day SMA25151.3425197.6725237.46
150 day SMA25189.6725202.1925210.57
200 day SMA24666.124671.1724672.5

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top