Munafa Stock Market Course + Intraday & FNO calls 
NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_TRANS_LOGIS
- NIFTY_TRANS_LOGIS Experts view
- Tomorrow's Movement NIFTY_TRANS_LOGIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_TRANS_LOGIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyTrans
Strong intraday Stock price targets for NiftyTrans are 23156.68 and 23616.43
| Intraday Target 1 | 23014.12 |
| Intraday Target 2 | 23299.23 |
| Intraday Target 3 | 23473.866666667 |
| Intraday Target 4 | 23758.98 |
| Intraday Target 5 | 23933.62 |
Daily price and volume Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23584.35 (-0.97%) | 23587.80 | 23188.75 - 23648.50 | 0 times | Wed 29 April 2026 | 23816.40 (0.68%) | 23878.55 | 23771.45 - 24137.00 | 0 times | Tue 28 April 2026 | 23655.80 (-0.89%) | 23877.55 | 23564.70 - 23954.80 | 0 times | Mon 27 April 2026 | 23869.25 (1.21%) | 23700.35 | 23687.75 - 23945.55 | 0 times | Fri 24 April 2026 | 23582.75 (-0.91%) | 23834.65 | 23466.25 - 23972.10 | 0 times | Thu 23 April 2026 | 23798.90 (-1.92%) | 24092.15 | 23746.65 - 24095.50 | 0 times | Wed 22 April 2026 | 24265.25 (-0.25%) | 24229.60 | 24209.80 - 24411.90 | 0 times | Tue 21 April 2026 | 24325.85 (0.63%) | 24179.05 | 24176.35 - 24395.95 | 0 times | Mon 20 April 2026 | 24174.50 (0.34%) | 24099.80 | 23850.80 - 24306.85 | 0 times | Fri 17 April 2026 | 24091.95 (0.3%) | 23997.45 | 23893.80 - 24196.30 | 0 times | Thu 16 April 2026 | 24021.00 (0.3%) | 24132.05 | 23871.35 - 24208.55 | 0 times |
Weekly price and charts NiftyTrans
Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22912.43 and 23860.68
| Weekly Target 1 | 22688.45 |
| Weekly Target 2 | 23136.4 |
| Weekly Target 3 | 23636.7 |
| Weekly Target 4 | 24084.65 |
| Weekly Target 5 | 24584.95 |
Weekly price and volumes for Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23584.35 (0.01%) | 23700.35 | 23188.75 - 24137.00 | 0 times | Fri 24 April 2026 | 23582.75 (-2.11%) | 24099.80 | 23466.25 - 24411.90 | 0 times | Fri 17 April 2026 | 24091.95 (0.73%) | 23319.50 | 23221.30 - 24208.55 | 0 times | Fri 10 April 2026 | 23917.70 (9.24%) | 21946.20 | 21653.00 - 23943.60 | 0 times | Thu 02 April 2026 | 21894.20 (-1.03%) | 21721.25 | 21355.40 - 21950.10 | 0 times | Fri 27 March 2026 | 22121.00 (-1.44%) | 22173.10 | 21611.00 - 22926.95 | 0 times | Fri 20 March 2026 | 22444.65 (-1.13%) | 21901.80 | 21706.80 - 23320.50 | 0 times | Thu 12 March 2026 | 22701.65 (-7.38%) | 23602.55 | 22616.75 - 23945.45 | 0 times | Thu 05 March 2026 | 24510.40 (-2.73%) | 24267.55 | 23797.05 - 24936.65 | 0 times | Fri 27 February 2026 | 25197.50 (-0.57%) | 25435.10 | 25091.40 - 25595.05 | 0 times | Fri 20 February 2026 | 25341.50 (-1.49%) | 25707.30 | 25139.60 - 25896.90 | 0 times |
Monthly price and charts NiftyTrans
Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22469.88 and 25526.38
| Monthly Target 1 | 20060.72 |
| Monthly Target 2 | 21822.53 |
| Monthly Target 3 | 23117.216666667 |
| Monthly Target 4 | 24879.03 |
| Monthly Target 5 | 26173.72 |
Monthly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23584.35 (9.59%) | 21726.95 | 21355.40 - 24411.90 | 0 times | Mon 30 March 2026 | 21520.00 (-14.59%) | 24267.55 | 21470.25 - 24936.65 | 0 times | Fri 27 February 2026 | 25197.50 (3.01%) | 24550.80 | 23663.75 - 26380.80 | 0 times | Fri 30 January 2026 | 24460.45 (-5.25%) | 25875.50 | 23772.05 - 26448.80 | 0 times | Wed 31 December 2025 | 25814.70 (-1.14%) | 26248.75 | 25070.65 - 26360.35 | 0 times | Fri 28 November 2025 | 26112.25 (1.36%) | 25604.85 | 25053.80 - 26216.55 | 0 times | Thu 30 October 2025 | 25760.75 (1.47%) | 25368.50 | 25348.15 - 26366.65 | 0 times | Tue 30 September 2025 | 25386.40 (4.93%) | 24230.15 | 24230.15 - 26459.70 | 0 times | Fri 29 August 2025 | 24193.80 (3.39%) | 23424.45 | 23045.00 - 24932.10 | 0 times | Thu 31 July 2025 | 23399.50 (0.58%) | 23309.10 | 22949.25 - 23914.05 | 0 times | Mon 30 June 2025 | 23264.00 (3.58%) | 22421.55 | 22105.05 - 23355.20 | 0 times |
Yearly price and charts NiftyTrans
Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19923.18 and 25016.58
| Yearly Target 1 | 18702.78 |
| Yearly Target 2 | 21143.57 |
| Yearly Target 3 | 23796.183333333 |
| Yearly Target 4 | 26236.97 |
| Yearly Target 5 | 28889.58 |
Yearly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23584.35 (-8.64%) | 25875.50 | 21355.40 - 26448.80 | 0 times | Wed 31 December 2025 | 25814.70 (16.11%) | 22239.80 | 18482.85 - 26459.70 | 0 times | Tue 31 December 2024 | 22232.30 (0%) | 23115.85 | 21898.85 - 23206.35 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTrans
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23716.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23452 and price is deviating by 817 points
Upper Bollinger band is at 25086 and lower is at 21819, while middle bands are at 22635 and 24269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyTrans in short term but the buy signal is initial and weak.
NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.
NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value |
| 5 day DMA | 23701.71 |
| 12 day DMA | 23927.87 |
| 20 day DMA | 23451.75 |
| 35 day DMA | 23257.94 |
| 50 day DMA | 23964.07 |
| 100 day DMA | 24725.3 |
| 150 day DMA | 25083.13 |
| 200 day DMA | 24749.43 |
EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23731.96 | 23805.75 | 23800.43 |
| 12 day EMA | 23716.28 | 23740.26 | 23726.42 |
| 20 day EMA | 23636.98 | 23642.52 | 23624.22 |
| 35 day EMA | 23851.71 | 23867.45 | 23870.46 |
| 50 day EMA | 24003.48 | 24020.58 | 24028.91 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23701.71 | 23744.62 | 23834.39 |
| 12 day SMA | 23927.87 | 23916.08 | 23924.52 |
| 20 day SMA | 23451.75 | 23378.58 | 23326.59 |
| 35 day SMA | 23257.94 | 23304.03 | 23344.96 |
| 50 day SMA | 23964.07 | 24005.56 | 24034.41 |
| 100 day SMA | 24725.3 | 24749.6 | 24770.94 |
| 150 day SMA | 25083.13 | 25094.22 | 25102.2 |
| 200 day SMA | 24749.43 | 24746.52 | 24741.33 |
Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
