Munafa Stock Market Course + Intraday & FNO calls 
NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_TRANS_LOGIS
- NIFTY_TRANS_LOGIS Experts view
- Tomorrow's Movement NIFTY_TRANS_LOGIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_TRANS_LOGIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyTrans
Strong intraday Stock price targets for NiftyTrans are 25439.03 and 25630.93
| Intraday Target 1 | 25292.18 |
| Intraday Target 2 | 25393.97 |
| Intraday Target 3 | 25484.083333333 |
| Intraday Target 4 | 25585.87 |
| Intraday Target 5 | 25675.98 |
Daily price and volume Nifty Trans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25495.75 (0.61%) | 25435.10 | 25382.30 - 25574.20 | 0 times | Fri 20 February 2026 | 25341.50 (0.31%) | 25231.05 | 25139.60 - 25410.15 | 0 times | Thu 19 February 2026 | 25262.25 (-2.07%) | 25800.05 | 25198.70 - 25896.90 | 0 times | Wed 18 February 2026 | 25795.50 (0.24%) | 25771.15 | 25609.75 - 25826.70 | 0 times | Tue 17 February 2026 | 25734.70 (0.28%) | 25624.60 | 25506.30 - 25755.10 | 0 times | Mon 16 February 2026 | 25662.10 (-0.24%) | 25707.30 | 25585.90 - 25807.55 | 0 times | Fri 13 February 2026 | 25724.75 (-1.38%) | 25950.20 | 25668.30 - 26030.55 | 0 times | Thu 12 February 2026 | 26085.75 (-0.38%) | 26163.65 | 25942.05 - 26184.70 | 0 times | Wed 11 February 2026 | 26184.55 (0.6%) | 26142.30 | 26108.85 - 26380.80 | 0 times | Tue 10 February 2026 | 26027.40 (1.6%) | 25685.65 | 25605.65 - 26121.25 | 0 times | Mon 09 February 2026 | 25617.85 (1.11%) | 25489.85 | 25340.25 - 25638.10 | 0 times |
Weekly price and charts NiftyTrans
Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25439.03 and 25630.93
| Weekly Target 1 | 25292.18 |
| Weekly Target 2 | 25393.97 |
| Weekly Target 3 | 25484.083333333 |
| Weekly Target 4 | 25585.87 |
| Weekly Target 5 | 25675.98 |
Weekly price and volumes for Nifty Trans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25495.75 (0.61%) | 25435.10 | 25382.30 - 25574.20 | 0 times | Fri 20 February 2026 | 25341.50 (-1.49%) | 25707.30 | 25139.60 - 25896.90 | 0 times | Fri 13 February 2026 | 25724.75 (1.53%) | 25489.85 | 25340.25 - 26380.80 | 0 times | Fri 06 February 2026 | 25336.35 (3.58%) | 24550.80 | 23663.75 - 25766.75 | 0 times | Fri 30 January 2026 | 24460.45 (0.93%) | 24156.00 | 23772.05 - 24503.35 | 0 times | Fri 23 January 2026 | 24236.25 (-4.13%) | 25296.65 | 24207.65 - 25352.00 | 0 times | Fri 16 January 2026 | 25281.20 (-1.22%) | 25561.15 | 25069.30 - 25781.85 | 0 times | Fri 09 January 2026 | 25592.30 (-2.6%) | 26277.25 | 25553.95 - 26448.80 | 0 times | Fri 02 January 2026 | 26274.55 (2.6%) | 25617.20 | 25377.05 - 26319.10 | 0 times | Fri 26 December 2025 | 25608.90 (-0.08%) | 25657.70 | 25560.00 - 25864.60 | 0 times | Fri 19 December 2025 | 25629.25 (1.36%) | 25717.40 | 25070.65 - 25752.50 | 0 times |
Monthly price and charts NiftyTrans
Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24579.75 and 27296.8
| Monthly Target 1 | 22463.05 |
| Monthly Target 2 | 23979.4 |
| Monthly Target 3 | 25180.1 |
| Monthly Target 4 | 26696.45 |
| Monthly Target 5 | 27897.15 |
Monthly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25495.75 (4.23%) | 24550.80 | 23663.75 - 26380.80 | 0 times | Fri 30 January 2026 | 24460.45 (-5.25%) | 25875.50 | 23772.05 - 26448.80 | 0 times | Wed 31 December 2025 | 25814.70 (-1.14%) | 26248.75 | 25070.65 - 26360.35 | 0 times | Fri 28 November 2025 | 26112.25 (1.36%) | 25604.85 | 25053.80 - 26216.55 | 0 times | Thu 30 October 2025 | 25760.75 (1.47%) | 25368.50 | 25348.15 - 26366.65 | 0 times | Tue 30 September 2025 | 25386.40 (4.93%) | 24230.15 | 24230.15 - 26459.70 | 0 times | Fri 29 August 2025 | 24193.80 (3.39%) | 23424.45 | 23045.00 - 24932.10 | 0 times | Thu 31 July 2025 | 23399.50 (0.58%) | 23309.10 | 22949.25 - 23914.05 | 0 times | Mon 30 June 2025 | 23264.00 (3.58%) | 22421.55 | 22105.05 - 23355.20 | 0 times | Fri 30 May 2025 | 22459.10 (5.35%) | 21241.35 | 21132.35 - 23102.60 | 0 times | Wed 30 April 2025 | 21319.25 (5.48%) | 20131.90 | 18482.85 - 21617.05 | 0 times |
Yearly price and charts NiftyTrans
Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23187.23 and 25972.28
| Yearly Target 1 | 22417.72 |
| Yearly Target 2 | 23956.73 |
| Yearly Target 3 | 25202.766666667 |
| Yearly Target 4 | 26741.78 |
| Yearly Target 5 | 27987.82 |
Yearly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25495.75 (-1.24%) | 25875.50 | 23663.75 - 26448.80 | 0 times | Wed 31 December 2025 | 25814.70 (16.11%) | 22239.80 | 18482.85 - 26459.70 | 0 times | Tue 31 December 2024 | 22232.30 (0%) | 23115.85 | 21898.85 - 23206.35 | 0 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTrans
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25519.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is strongly bullish. It has broken a strong resistance of 25174 and is expected to move up further.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25318 and price is deviating by 623 points
Upper Bollinger band is at 26562 and lower is at 24073, while middle bands are at 24696 and 25940
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyTrans in short term but the sell signal is initial and weak.
NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyTrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.
NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value |
| 5 day DMA | 25525.94 |
| 12 day DMA | 25689.04 |
| 20 day DMA | 25317.15 |
| 35 day DMA | 25314.72 |
| 50 day DMA | 25420.72 |
| 100 day DMA | 25615.46 |
| 150 day DMA | 25224.19 |
| 200 day DMA | 24593.81 |
EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25508.7 | 25515.18 | 25602.01 |
| 12 day EMA | 25519.97 | 25524.37 | 25557.61 |
| 20 day EMA | 25452.38 | 25447.82 | 25459.01 |
| 35 day EMA | 25464.08 | 25462.22 | 25469.33 |
| 50 day EMA | 25455.74 | 25454.11 | 25458.7 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25525.94 | 25559.21 | 25635.86 |
| 12 day SMA | 25689.04 | 25686.1 | 25712.55 |
| 20 day SMA | 25317.15 | 25248.48 | 25193.22 |
| 35 day SMA | 25314.72 | 25336.97 | 25357.78 |
| 50 day SMA | 25420.72 | 25420.08 | 25422.13 |
| 100 day SMA | 25615.46 | 25619.46 | 25627.58 |
| 150 day SMA | 25224.19 | 25208.39 | 25192.77 |
| 200 day SMA | 24593.81 | 24575.74 | 24556.07 |
Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
