Munafa Stock Market Course + Intraday & FNO calls 
NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_TRANS_LOGIS
- NIFTY_TRANS_LOGIS Experts view
- Tomorrow's Movement NIFTY_TRANS_LOGIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_TRANS_LOGIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyTrans
Strong intraday Stock price targets for NiftyTrans are 25746.53 and 25963.03
| Intraday Target 1 | 25693.8 |
| Intraday Target 2 | 25799.25 |
| Intraday Target 3 | 25910.3 |
| Intraday Target 4 | 26015.75 |
| Intraday Target 5 | 26126.8 |
Daily price and volume Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25904.70 (-0.06%) | 25922.10 | 25804.85 - 26021.35 | 0 times | Wed 03 December 2025 | 25920.00 (-1.09%) | 26213.90 | 25873.85 - 26229.15 | 0 times | Tue 02 December 2025 | 26206.10 (-0.16%) | 26215.95 | 26136.10 - 26331.50 | 0 times | Mon 01 December 2025 | 26247.60 (0.52%) | 26248.75 | 26164.70 - 26360.35 | 0 times | Fri 28 November 2025 | 26112.25 (0.3%) | 26052.90 | 25986.65 - 26187.95 | 0 times | Thu 27 November 2025 | 26034.75 (-0.37%) | 26208.15 | 25954.55 - 26216.55 | 0 times | Wed 26 November 2025 | 26131.05 (1.23%) | 25861.15 | 25861.15 - 26150.15 | 0 times | Tue 25 November 2025 | 25814.40 (-0.19%) | 25881.25 | 25782.60 - 25925.35 | 0 times | Mon 24 November 2025 | 25864.10 (-0.23%) | 25912.40 | 25802.05 - 25958.55 | 0 times | Fri 21 November 2025 | 25924.35 (-0.34%) | 25995.20 | 25901.60 - 26077.00 | 0 times | Thu 20 November 2025 | 26013.90 (0.24%) | 26069.00 | 25976.85 - 26091.75 | 0 times |
Weekly price and charts NiftyTrans
Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25577.03 and 26132.53
| Weekly Target 1 | 25467.8 |
| Weekly Target 2 | 25686.25 |
| Weekly Target 3 | 26023.3 |
| Weekly Target 4 | 26241.75 |
| Weekly Target 5 | 26578.8 |
Weekly price and volumes for Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25904.70 (-0.79%) | 26248.75 | 25804.85 - 26360.35 | 0 times | Fri 28 November 2025 | 26112.25 (0.72%) | 25912.40 | 25782.60 - 26216.55 | 0 times | Fri 21 November 2025 | 25924.35 (0.34%) | 25869.60 | 25764.20 - 26097.85 | 0 times | Fri 14 November 2025 | 25837.75 (1.73%) | 25399.75 | 25331.75 - 26078.10 | 0 times | Fri 07 November 2025 | 25397.40 (-1.41%) | 25604.85 | 25053.80 - 25695.25 | 0 times | Thu 30 October 2025 | 25760.75 (-0.39%) | 25919.65 | 25727.20 - 26166.40 | 0 times | Fri 24 October 2025 | 25862.65 (-1.01%) | 26269.30 | 25782.30 - 26366.65 | 0 times | Fri 17 October 2025 | 26126.25 (1.23%) | 25751.65 | 25626.55 - 26307.20 | 0 times | Fri 10 October 2025 | 25808.20 (0.82%) | 25602.35 | 25476.50 - 25904.50 | 0 times | Fri 03 October 2025 | 25599.20 (1.23%) | 25432.85 | 25239.90 - 25631.90 | 0 times | Fri 26 September 2025 | 25287.40 (-3.13%) | 26172.25 | 25268.70 - 26459.70 | 0 times |
Monthly price and charts NiftyTrans
Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25577.03 and 26132.53
| Monthly Target 1 | 25467.8 |
| Monthly Target 2 | 25686.25 |
| Monthly Target 3 | 26023.3 |
| Monthly Target 4 | 26241.75 |
| Monthly Target 5 | 26578.8 |
Monthly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25904.70 (-0.79%) | 26248.75 | 25804.85 - 26360.35 | 0 times | Fri 28 November 2025 | 26112.25 (1.36%) | 25604.85 | 25053.80 - 26216.55 | 0 times | Thu 30 October 2025 | 25760.75 (1.47%) | 25368.50 | 25348.15 - 26366.65 | 0 times | Tue 30 September 2025 | 25386.40 (4.93%) | 24230.15 | 24230.15 - 26459.70 | 0 times | Fri 29 August 2025 | 24193.80 (3.39%) | 23424.45 | 23045.00 - 24932.10 | 0 times | Thu 31 July 2025 | 23399.50 (0.58%) | 23309.10 | 22949.25 - 23914.05 | 0 times | Mon 30 June 2025 | 23264.00 (3.58%) | 22421.55 | 22105.05 - 23355.20 | 0 times | Fri 30 May 2025 | 22459.10 (5.35%) | 21241.35 | 21132.35 - 23102.60 | 0 times | Wed 30 April 2025 | 21319.25 (5.48%) | 20131.90 | 18482.85 - 21617.05 | 0 times | Fri 28 March 2025 | 20212.40 (3.82%) | 19543.10 | 19235.50 - 21027.00 | 0 times | Fri 28 February 2025 | 19468.30 (-8.9%) | 21752.05 | 19413.45 - 22117.95 | 0 times |
Yearly price and charts NiftyTrans
Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22193.78 and 30170.63
| Yearly Target 1 | 15638.9 |
| Yearly Target 2 | 20771.8 |
| Yearly Target 3 | 23615.75 |
| Yearly Target 4 | 28748.65 |
| Yearly Target 5 | 31592.6 |
Yearly price and volumes Nifty Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25904.70 (16.52%) | 22239.80 | 18482.85 - 26459.70 | 0 times | Tue 31 December 2024 | 22232.30 (0%) | 23115.85 | 21898.85 - 23206.35 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyTrans
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25996.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25947.43
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25917 and price is deviating by 215 points
Upper Bollinger band is at 26346 and lower is at 25488, while middle bands are at 25703 and 26131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyTrans in short term but the sell signal is initial and weak.
NiftyTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.
NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value |
| 5 day DMA | 26078.13 |
| 12 day DMA | 26010.32 |
| 20 day DMA | 25916.51 |
| 35 day DMA | 25897.47 |
| 50 day DMA | 25835.89 |
| 100 day DMA | 25051.52 |
| 150 day DMA | 24236.49 |
| 200 day DMA | 23269.82 |
EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26011.18 | 26064.41 | 26136.6 |
| 12 day EMA | 25996.44 | 26013.11 | 26030.03 |
| 20 day EMA | 25955.82 | 25961.2 | 25965.54 |
| 35 day EMA | 25910.89 | 25911.25 | 25910.73 |
| 50 day EMA | 25869.86 | 25868.44 | 25866.34 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26078.13 | 26104.14 | 26146.35 |
| 12 day SMA | 26010.32 | 26011.11 | 26021.5 |
| 20 day SMA | 25916.51 | 25887.59 | 25864.69 |
| 35 day SMA | 25897.47 | 25894.86 | 25891.66 |
| 50 day SMA | 25835.89 | 25839.87 | 25844.95 |
| 100 day SMA | 25051.52 | 25025.86 | 24998.98 |
| 150 day SMA | 24236.49 | 24205.89 | 24175.04 |
| 200 day SMA | 23269.82 | 23249.04 | 23228.9 |
Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
