ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 25287.5 and 25674

Intraday Target 124970.98
Intraday Target 225217.52
Intraday Target 325357.483333333
Intraday Target 425604.02
Intraday Target 525743.98

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 09 December 2025 25464.05 (0.08%) 25338.35 25110.95 - 25497.45 0 times
Mon 08 December 2025 25443.95 (-1.96%) 25847.75 25356.55 - 25911.05 0 times
Fri 05 December 2025 25952.55 (0.18%) 25865.35 25795.60 - 25984.65 0 times
Thu 04 December 2025 25904.70 (-0.06%) 25922.10 25804.85 - 26021.35 0 times
Wed 03 December 2025 25920.00 (-1.09%) 26213.90 25873.85 - 26229.15 0 times
Tue 02 December 2025 26206.10 (-0.16%) 26215.95 26136.10 - 26331.50 0 times
Mon 01 December 2025 26247.60 (0.52%) 26248.75 26164.70 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.3%) 26052.90 25986.65 - 26187.95 0 times
Thu 27 November 2025 26034.75 (-0.37%) 26208.15 25954.55 - 26216.55 0 times
Wed 26 November 2025 26131.05 (1.23%) 25861.15 25861.15 - 26150.15 0 times
Tue 25 November 2025 25814.40 (-0.19%) 25881.25 25782.60 - 25925.35 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24887.45 and 25687.55

Weekly Target 124695.25
Weekly Target 225079.65
Weekly Target 325495.35
Weekly Target 425879.75
Weekly Target 526295.45

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 09 December 2025 25464.05 (-1.88%) 25847.75 25110.95 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.72%) 25912.40 25782.60 - 26216.55 0 times
Fri 21 November 2025 25924.35 (0.34%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times
Fri 07 November 2025 25397.40 (-1.41%) 25604.85 25053.80 - 25695.25 0 times
Thu 30 October 2025 25760.75 (-0.39%) 25919.65 25727.20 - 26166.40 0 times
Fri 24 October 2025 25862.65 (-1.01%) 26269.30 25782.30 - 26366.65 0 times
Fri 17 October 2025 26126.25 (1.23%) 25751.65 25626.55 - 26307.20 0 times
Fri 10 October 2025 25808.20 (0.82%) 25602.35 25476.50 - 25904.50 0 times
Fri 03 October 2025 25599.20 (1.23%) 25432.85 25239.90 - 25631.90 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24662.8 and 25912.2

Monthly Target 124395.72
Monthly Target 224929.88
Monthly Target 325645.116666667
Monthly Target 426179.28
Monthly Target 526894.52

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 09 December 2025 25464.05 (-2.48%) 26248.75 25110.95 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21973.45 and 29950.3

Yearly Target 115492.02
Yearly Target 220478.03
Yearly Target 323468.866666667
Yearly Target 428454.88
Yearly Target 531445.72

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 09 December 2025 25464.05 (14.54%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25837.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25591.7

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is strongly bullish. It has broken a strong resistance of 25285 and is expected to move up further.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25934 and price is deviating by 197 points

Upper Bollinger band is at 26327 and lower is at 25540, while middle bands are at 25737 and 26131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTrans in short term but the sell signal is initial and weak.

NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25737.05
12 day DMA 25924.63
20 day DMA 25933.25
35 day DMA 25871.94
50 day DMA 25810.21
100 day DMA 25125.93
150 day DMA 24318.18
200 day DMA 23332.49

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25694.0925809.0925991.64
12 day EMA25837.8325905.7625989.7
20 day EMA25863.6325905.6725954.25
35 day EMA25868.8325892.6625919.08
50 day EMA25823.425838.0625854.14

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25737.0525885.4626046.19
12 day SMA25924.6325962.9826010.48
20 day SMA25933.2525946.2225944.27
35 day SMA25871.9425889.8325903.2
50 day SMA25810.2125818.8425833.02
100 day SMA25125.9325102.5425078.09
150 day SMA24318.1824294.2924267.38
200 day SMA23332.492331023290.35

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top