ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 24129.93 and 24956.83

Intraday Target 123977.82
Intraday Target 224282.03
Intraday Target 324804.716666667
Intraday Target 425108.93
Intraday Target 525631.62

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 20 January 2026 24586.25 (-2.69%) 25274.50 24500.50 - 25327.40 0 times
Mon 19 January 2026 25267.10 (-0.06%) 25296.65 25152.40 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-0.82%) 25380.20 25243.20 - 25620.20 0 times
Wed 14 January 2026 25490.55 (-0.27%) 25507.25 25372.05 - 25571.20 0 times
Tue 13 January 2026 25560.20 (-0.05%) 25702.40 25353.80 - 25781.85 0 times
Mon 12 January 2026 25572.30 (-0.08%) 25561.15 25069.30 - 25611.10 0 times
Fri 09 January 2026 25592.30 (-1.15%) 25858.80 25553.95 - 25988.10 0 times
Thu 08 January 2026 25889.90 (-0.75%) 26057.95 25842.45 - 26143.90 0 times
Wed 07 January 2026 26086.35 (-0.46%) 26187.55 25943.15 - 26217.25 0 times
Tue 06 January 2026 26207.55 (-0.33%) 26317.30 26133.65 - 26358.60 0 times
Mon 05 January 2026 26295.30 (0.08%) 26277.25 26236.35 - 26448.80 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24117.63 and 24969.13

Weekly Target 123961.42
Weekly Target 224273.83
Weekly Target 324812.916666667
Weekly Target 425125.33
Weekly Target 525664.42

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 20 January 2026 24586.25 (-2.75%) 25296.65 24500.50 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-1.22%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times
Fri 02 January 2026 26274.55 (2.6%) 25617.20 25377.05 - 26319.10 0 times
Fri 26 December 2025 25608.90 (-0.08%) 25657.70 25560.00 - 25864.60 0 times
Fri 19 December 2025 25629.25 (1.36%) 25717.40 25070.65 - 25752.50 0 times
Wed 10 December 2025 25285.35 (-2.57%) 25847.75 25110.95 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.72%) 25912.40 25782.60 - 26216.55 0 times
Fri 21 November 2025 25924.35 (0.34%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23569.23 and 25517.53

Monthly Target 123230.22
Monthly Target 223908.23
Monthly Target 325178.516666667
Monthly Target 425856.53
Monthly Target 527126.82

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 20 January 2026 24586.25 (-4.76%) 25875.50 24500.50 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23569.23 and 25517.53

Yearly Target 123230.22
Yearly Target 223908.23
Yearly Target 325178.516666667
Yearly Target 425856.53
Yearly Target 527126.82

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 20 January 2026 24586.25 (-4.76%) 25875.50 24500.50 - 26448.80 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25457.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24818.98

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25701 and price is deviating by 391 points

Upper Bollinger band is at 26482 and lower is at 24919, while middle bands are at 25310 and 26091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25237.06
12 day DMA 25675.3
20 day DMA 25700.26
35 day DMA 25718.16
50 day DMA 25747.33
100 day DMA 25657.89
150 day DMA 24868.14
200 day DMA 24044.75

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25151.525434.0925517.57
12 day EMA25457.5425615.925679.29
20 day EMA25576.4625680.6525724.16
35 day EMA25673.9925738.0325765.76
50 day EMA25693.3925738.5625757.8

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25237.0625434.2725499.31
12 day SMA25675.325798.9325844.56
20 day SMA25700.2625752.4125757.66
35 day SMA25718.1625762.2925777.93
50 day SMA25747.3325764.8525773.14
100 day SMA25657.8925660.9325656.28
150 day SMA24868.1424857.8524843.39
200 day SMA24044.7524025.9624003.05

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top