ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 24439.9 and 24728.45

Intraday Target 124371.55
Intraday Target 224508.25
Intraday Target 324660.1
Intraday Target 424796.8
Intraday Target 524948.65

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 29 September 2026 24644.95 (-0.64%) 24800.45 24523.40 - 24811.95 0 times
Mon 28 September 2026 24803.65 (-1.74%) 25179.95 24745.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (0.64%) 25093.45 25072.80 - 25276.80 0 times
Thu 24 September 2026 25084.50 (-1.75%) 25362.75 25079.70 - 25417.90 0 times
Wed 23 September 2026 25531.55 (0.3%) 25520.55 25379.55 - 25540.35 0 times
Tue 22 September 2026 25455.15 (0.12%) 25497.65 25368.10 - 25564.55 0 times
Mon 21 September 2026 25425.15 (0.13%) 25399.20 25376.20 - 25486.05 0 times
Fri 18 September 2026 25391.35 (0.83%) 25300.80 25260.20 - 25454.10 0 times
Thu 17 September 2026 25183.35 (1.22%) 24886.50 24885.35 - 25304.90 0 times
Wed 16 September 2026 24878.70 (0.3%) 24830.05 24649.20 - 25023.15 0 times
Tue 15 September 2026 24805.00 (-3.22%) 25570.60 24798.25 - 25572.90 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24251.28 and 24917.08

Weekly Target 124120.05
Weekly Target 224382.5
Weekly Target 324785.85
Weekly Target 425048.3
Weekly Target 525451.65

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 29 September 2026 24644.95 (-2.37%) 25179.95 24523.40 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (-1.09%) 25667.50 24649.20 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26821.70 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23603.88 and 25564.48

Monthly Target 123256.85
Monthly Target 223950.9
Monthly Target 325217.45
Monthly Target 425911.5
Monthly Target 527178.05

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20165.35 and 25835

Yearly Target 118672.15
Yearly Target 221658.55
Yearly Target 324341.8
Yearly Target 427328.2
Yearly Target 530011.45

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 29 September 2026 24644.95 (-4.53%) 25875.50 21355.40 - 27025.05 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25241.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24912.5

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25573 and price is deviating by 594 points

Upper Bollinger band is at 26759 and lower is at 24387, while middle bands are at 24980 and 26166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25061.72
12 day DMA 25173.05
20 day DMA 25572.6
35 day DMA 26046.59
50 day DMA 25808.32
100 day DMA 24945.46
150 day DMA 24657.25
200 day DMA 24917.73

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24967.2925128.4325290.79
12 day EMA25241.3925349.825449.07
20 day EMA25454.6425539.8325617.29
35 day EMA25552.825606.2525653.5
50 day EMA25676.4625718.5425755.87

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25061.7225223.7625348.06
12 day SMA25173.0525258.5825337.69
20 day SMA25572.625678.2625767.4
35 day SMA26046.5926089.5826119.48
50 day SMA25808.3225817.1125817.37
100 day SMA24945.4624940.7624933.64
150 day SMA24657.2524654.5324654.53
200 day SMA24917.7324921.5324924.5

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top