ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 25662.08 and 25781.23

Intraday Target 125638.12
Intraday Target 225686.03
Intraday Target 325757.266666667
Intraday Target 425805.18
Intraday Target 525876.42

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 24 December 2025 25733.95 (-0.17%) 25794.85 25709.35 - 25828.50 0 times
Tue 23 December 2025 25778.90 (-0.11%) 25864.60 25699.30 - 25864.60 0 times
Mon 22 December 2025 25807.95 (0.7%) 25657.70 25633.20 - 25815.45 0 times
Fri 19 December 2025 25629.25 (1.01%) 25385.65 25385.65 - 25651.90 0 times
Thu 18 December 2025 25372.10 (-0.15%) 25390.20 25070.65 - 25399.30 0 times
Wed 17 December 2025 25409.25 (-0.25%) 25533.05 25372.85 - 25631.10 0 times
Tue 16 December 2025 25472.70 (-0.79%) 25636.80 25434.55 - 25663.90 0 times
Mon 15 December 2025 25675.70 (1.54%) 25717.40 25566.60 - 25752.50 0 times
Wed 10 December 2025 25285.35 (-0.7%) 25514.25 25253.45 - 25600.70 0 times
Tue 09 December 2025 25464.05 (0.08%) 25338.35 25110.95 - 25497.45 0 times
Mon 08 December 2025 25443.95 (-1.96%) 25847.75 25356.55 - 25911.05 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25683.58 and 25914.98

Weekly Target 125512.52
Weekly Target 225623.23
Weekly Target 325743.916666667
Weekly Target 425854.63
Weekly Target 525975.32

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 24 December 2025 25733.95 (0.41%) 25657.70 25633.20 - 25864.60 0 times
Fri 19 December 2025 25629.25 (1.36%) 25717.40 25070.65 - 25752.50 0 times
Wed 10 December 2025 25285.35 (-2.57%) 25847.75 25110.95 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.72%) 25912.40 25782.60 - 26216.55 0 times
Fri 21 November 2025 25924.35 (0.34%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times
Fri 07 November 2025 25397.40 (-1.41%) 25604.85 25053.80 - 25695.25 0 times
Thu 30 October 2025 25760.75 (-0.39%) 25919.65 25727.20 - 26166.40 0 times
Fri 24 October 2025 25862.65 (-1.01%) 26269.30 25782.30 - 26366.65 0 times
Fri 17 October 2025 26126.25 (1.23%) 25751.65 25626.55 - 26307.20 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24757.45 and 26047.15

Monthly Target 124431.95
Monthly Target 225082.95
Monthly Target 325721.65
Monthly Target 426372.65
Monthly Target 527011.35

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 24 December 2025 25733.95 (-1.45%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22108.4 and 30085.25

Yearly Target 115581.98
Yearly Target 220657.97
Yearly Target 323558.833333333
Yearly Target 428634.82
Yearly Target 531535.68

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 24 December 2025 25733.95 (15.75%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25675.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25690.88

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25770 and price is deviating by 288 points

Upper Bollinger band is at 26346 and lower is at 25195, while middle bands are at 25483 and 26058

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyTrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25664.43
12 day DMA 25585.48
20 day DMA 25769.83
35 day DMA 25766.45
50 day DMA 25815.04
100 day DMA 25312.09
150 day DMA 24523.04
200 day DMA 23559.12

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25690.8125669.2525614.44
12 day EMA25675.3625664.7125643.96
20 day EMA25710.8525708.4225701
35 day EMA25750.0225750.9725749.33
50 day EMA25787.9825790.1825790.64

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25664.4325599.4925538.25
12 day SMA25585.4825599.725611.46
20 day SMA25769.8325776.3425783.61
35 day SMA25766.4525767.2225769.79
50 day SMA25815.0425811.5225811.79
100 day SMA25312.0925290.1125270.6
150 day SMA24523.0424504.4824484.45
200 day SMA23559.1223531.7523504.55

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top