ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 25579.6 and 25752.85

Intraday Target 125549.07
Intraday Target 225610.13
Intraday Target 325722.316666667
Intraday Target 425783.38
Intraday Target 525895.57

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 04 September 2026 25671.20 (-0.32%) 25781.55 25661.25 - 25834.50 0 times
Thu 03 September 2026 25753.05 (-0.12%) 25863.55 25714.25 - 25891.50 0 times
Wed 02 September 2026 25783.60 (-1.35%) 25873.75 25434.70 - 25902.25 0 times
Tue 01 September 2026 26136.65 (-0.85%) 26476.05 25955.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (-0.5%) 26441.70 26274.40 - 26463.80 0 times
Fri 28 August 2026 26493.45 (-0.21%) 26610.90 26369.90 - 26618.20 0 times
Thu 27 August 2026 26549.20 (-0.29%) 26700.90 26497.50 - 26745.75 0 times
Wed 26 August 2026 26627.25 (-0.49%) 26804.35 26619.55 - 26831.65 0 times
Tue 25 August 2026 26758.25 (0.65%) 26575.05 26467.50 - 26764.65 0 times
Mon 24 August 2026 26586.45 (-0.14%) 26602.45 26525.80 - 26706.55 0 times
Fri 21 August 2026 26624.85 (0.09%) 26795.90 26569.20 - 26821.70 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25028.3 and 26077.6

Weekly Target 124814
Weekly Target 225242.6
Weekly Target 325863.3
Weekly Target 426291.9
Weekly Target 526912.6

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26821.70 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25028.3 and 26077.6

Monthly Target 124814
Monthly Target 225242.6
Monthly Target 325863.3
Monthly Target 426291.9
Monthly Target 526912.6

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 04 September 2026 25671.20 (-2.62%) 26476.05 25434.70 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20678.48 and 26348.13

Yearly Target 119014.23
Yearly Target 222342.72
Yearly Target 324683.883333333
Yearly Target 428012.37
Yearly Target 530353.53

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 04 September 2026 25671.20 (-0.56%) 25875.50 21355.40 - 27025.05 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26177.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26200.8

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26486 and price is deviating by 352 points

Upper Bollinger band is at 27190 and lower is at 25782, while middle bands are at 26134 and 26838

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTrans in short term but the sell signal is initial and weak.

NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25941.07
12 day DMA 26328.78
20 day DMA 26485.68
35 day DMA 26102.75
50 day DMA 25717.46
100 day DMA 24706.06
150 day DMA 24663.72
200 day DMA 24951.87

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25916.5926039.2626182.34
12 day EMA26177.4326269.4426363.3
20 day EMA26205.1326261.3126314.79
35 day EMA25958.3825975.2925988.37
50 day EMA25606.2325603.5825597.48

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25941.0726105.5226264.75
12 day SMA26328.7826406.8326478.6
20 day SMA26485.6826538.526577.09
35 day SMA26102.7526081.8226053.29
50 day SMA25717.4625693.825669.77
100 day SMA24706.0624670.5624640.79
150 day SMA24663.7224667.324670.91
200 day SMA24951.8724954.0124955.88

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top