ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 22772.48 and 23273.48

Intraday Target 122634.92
Intraday Target 222910.03
Intraday Target 323135.916666667
Intraday Target 423411.03
Intraday Target 523636.92

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 23 October 2026 23185.15 (-0.83%) 23340.55 22860.80 - 23361.80 0 times
Thu 22 October 2026 23378.20 (-1%) 23407.00 23205.65 - 23591.40 0 times
Wed 21 October 2026 23614.00 (-2.25%) 24042.60 23326.15 - 24139.55 0 times
Fri 16 October 2026 24157.45 (0.44%) 24058.90 23940.70 - 24212.05 0 times
Thu 15 October 2026 24052.30 (1.38%) 23765.25 23652.55 - 24098.80 0 times
Wed 14 October 2026 23726.05 (-0.94%) 23974.40 23669.25 - 23974.40 0 times
Tue 13 October 2026 23950.60 (0.91%) 23691.25 23535.50 - 23954.40 0 times
Mon 12 October 2026 23735.10 (-2.29%) 23757.40 23683.80 - 23944.75 0 times
Tue 06 October 2026 24290.55 (0.93%) 24090.95 23994.10 - 24290.55 0 times
Mon 05 October 2026 24066.15 (0.59%) 23939.60 23792.10 - 24115.60 0 times
Thu 01 October 2026 23925.65 (-2.92%) 24453.50 23635.90 - 24474.75 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22383.6 and 23662.35

Weekly Target 122116.42
Weekly Target 222650.78
Weekly Target 323395.166666667
Weekly Target 423929.53
Weekly Target 524673.92

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 23 October 2026 23185.15 (-4.02%) 24042.60 22860.80 - 24139.55 0 times
Fri 16 October 2026 24157.45 (-0.55%) 23757.40 23535.50 - 24212.05 0 times
Tue 06 October 2026 24290.55 (1.53%) 23939.60 23792.10 - 24290.55 0 times
Thu 01 October 2026 23925.65 (-5.22%) 25179.95 23635.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (-1.09%) 25667.50 24649.20 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26821.70 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22216 and 23829.95

Monthly Target 121892.95
Monthly Target 222539.05
Monthly Target 323506.9
Monthly Target 424153
Monthly Target 525120.85

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 23 October 2026 23185.15 (-5.92%) 24453.50 22860.80 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19435.45 and 25105.1

Yearly Target 118185.55
Yearly Target 220685.35
Yearly Target 323855.2
Yearly Target 426355
Yearly Target 529524.85

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 23 October 2026 23185.15 (-10.19%) 25875.50 21355.40 - 27025.05 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23945.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23846.48

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24443 and price is deviating by 748 points

Upper Bollinger band is at 25938 and lower is at 22948, while middle bands are at 23695 and 25190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

NiftyTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23677.42
12 day DMA 23893.85
20 day DMA 24442.24
35 day DMA 25145.81
50 day DMA 25539.87
100 day DMA 24937.07
150 day DMA 24583.45
200 day DMA 24803.28

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23548.5223730.1823906.14
12 day EMA23945.7724084.0224212.31
20 day EMA24316.4524435.4824546.72
35 day EMA24820.8524917.1525007.75
50 day EMA25317.6625404.6625487.34

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23677.4223785.623900.08
12 day SMA23893.8524028.7224184.2
20 day SMA24442.2424526.9224598.26
35 day SMA25145.8125243.625336.06
50 day SMA25539.8725583.5425612.93
100 day SMA24937.0724949.524953.65
150 day SMA24583.4524599.6724612.72
200 day SMA24803.2824816.4324828.86

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top