ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong intraday Stock price targets for NiftyTotal are 13142.18 and 13229.78

Intraday Target 113076.82
Intraday Target 213119.93
Intraday Target 313164.416666667
Intraday Target 413207.53
Intraday Target 513252.02

Daily price and volume Nifty Total

Date Closing Open Range Volume
Wed 14 January 2026 13163.05 (-0.02%) 13133.45 13121.30 - 13208.90 0 times
Tue 13 January 2026 13165.95 (-0.11%) 13232.75 13085.60 - 13247.80 0 times
Mon 12 January 2026 13180.35 (0.15%) 13156.25 13004.90 - 13193.60 0 times
Fri 09 January 2026 13161.10 (-0.93%) 13265.40 13129.00 - 13317.05 0 times
Thu 08 January 2026 13284.55 (-1.42%) 13464.45 13271.50 - 13472.75 0 times
Wed 07 January 2026 13475.85 (0.03%) 13464.20 13434.10 - 13494.45 0 times
Tue 06 January 2026 13472.45 (-0.22%) 13493.85 13433.95 - 13517.55 0 times
Mon 05 January 2026 13501.70 (-0.15%) 13536.90 13467.50 - 13548.00 0 times
Fri 02 January 2026 13522.30 (0.8%) 13430.30 13422.45 - 13527.35 0 times
Thu 01 January 2026 13415.40 (0.16%) 13417.75 13373.05 - 13424.50 0 times
Wed 31 December 2025 13393.85 (0.88%) 13300.35 13299.90 - 13421.20 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13083.98 and 13326.88

Weekly Target 112895.68
Weekly Target 213029.37
Weekly Target 313138.583333333
Weekly Target 413272.27
Weekly Target 513381.48

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Wed 14 January 2026 13163.05 (0.01%) 13156.25 13004.90 - 13247.80 0 times
Fri 09 January 2026 13161.10 (-2.67%) 13536.90 13129.00 - 13548.00 0 times
Fri 02 January 2026 13522.30 (1.35%) 13354.65 13238.80 - 13527.35 0 times
Fri 26 December 2025 13341.80 (0.43%) 13332.00 13321.75 - 13443.05 0 times
Fri 19 December 2025 13284.55 (1.13%) 13271.55 13104.40 - 13318.95 0 times
Wed 10 December 2025 13136.35 (-1.76%) 13365.05 13041.45 - 13370.00 0 times
Fri 05 December 2025 13372.10 (-0.5%) 13496.25 13273.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.59%) 13381.30 13275.05 - 13494.10 0 times
Fri 21 November 2025 13360.75 (-0.27%) 13427.40 13352.70 - 13500.30 0 times
Fri 14 November 2025 13396.90 (1.29%) 13239.55 13197.05 - 13453.20 0 times
Fri 07 November 2025 13226.00 (-1.34%) 13334.85 13092.95 - 13409.05 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12812.43 and 13355.53

Monthly Target 112695.55
Monthly Target 212929.3
Monthly Target 313238.65
Monthly Target 413472.4
Monthly Target 513781.75

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Wed 14 January 2026 13163.05 (-1.72%) 13417.75 13004.90 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times
Fri 28 March 2025 11984.90 (7.3%) 11201.10 11035.75 - 12182.10 0 times

 monthly chart NiftyTotal

Yearly price and charts NiftyTotal

Strong yearly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12812.43 and 13355.53

Yearly Target 112695.55
Yearly Target 212929.3
Yearly Target 313238.65
Yearly Target 413472.4
Yearly Target 513781.75

Yearly price and volumes Nifty Total

Date Closing Open Range Volume
Wed 14 January 2026 13163.05 (-1.72%) 13417.75 13004.90 - 13548.00 0 times
Wed 31 December 2025 13393.85 (6.02%) 12634.45 10954.70 - 13500.30 0 times
Tue 31 December 2024 12633.40 (15.79%) 10924.75 10730.55 - 13842.60 0 times
Fri 29 December 2023 10910.40 (26.8%) 8622.55 7889.10 - 10922.10 0 times
Fri 30 December 2022 8604.40 (0%) 8583.35 7145.35 - 8930.90 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13282.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13324 and price is deviating by 121 points

Upper Bollinger band is at 13565 and lower is at 13083, while middle bands are at 13203 and 13445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTotal in short term and the sell signal is strong.

NiftyTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13191
12 day DMA 13334.5
20 day DMA 13323.51
35 day DMA 13322.33
50 day DMA 13334.27
100 day DMA 13187.86
150 day DMA 13136.74
200 day DMA 12936.74

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13213.3513238.4913274.75
12 day EMA13282.0913303.7313328.77
20 day EMA13304.8113319.7313335.91
35 day EMA13325.5213335.0813345.04
50 day EMA13323.9813330.5513337.27

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA1319113253.5613314.86
12 day SMA13334.513344.6513359.3
20 day SMA13323.5113326.6713334.03
35 day SMA13322.3313327.9813336.62
50 day SMA13334.2713340.3513344.81
100 day SMA13187.8613183.8413179.92
150 day SMA13136.7413135.0613132.89
200 day SMA12936.7412928.9612920.11

Videos related to: NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top