ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong intraday Stock price targets for NiftyTotal are 12684.08 and 12834.68

Intraday Target 112564.35
Intraday Target 212653.2
Intraday Target 312714.95
Intraday Target 412803.8
Intraday Target 512865.55

Daily price and volume Nifty Total

Date Closing Open Range Volume
Wed 16 September 2026 12742.05 (0.22%) 12739.15 12626.10 - 12776.70 0 times
Tue 15 September 2026 12713.50 (-2.93%) 13015.75 12713.50 - 13027.55 0 times
Mon 07 September 2026 13097.80 (-0.38%) 13146.95 13080.20 - 13154.15 0 times
Fri 04 September 2026 13148.10 (0.03%) 13163.65 13148.10 - 13198.75 0 times
Thu 03 September 2026 13144.00 (0.16%) 13168.45 13135.00 - 13186.90 0 times
Wed 02 September 2026 13123.55 (-0.51%) 13100.10 13032.60 - 13125.70 0 times
Tue 01 September 2026 13190.25 (-0.49%) 13245.65 13135.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (-0.3%) 13269.60 13172.30 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.2%) 13286.90 13252.60 - 13309.45 0 times
Thu 27 August 2026 13269.05 (-0.32%) 13343.65 13268.10 - 13360.10 0 times
Wed 26 August 2026 13312.15 (-0.19%) 13355.00 13311.15 - 13378.90 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12420.05 and 12948.1

Weekly Target 112312.72
Weekly Target 212527.38
Weekly Target 312840.766666667
Weekly Target 413055.43
Weekly Target 513368.82

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Wed 16 September 2026 12742.05 (-3.09%) 13146.95 12626.10 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12373.5 and 12994.65

Monthly Target 112250.65
Monthly Target 212496.35
Monthly Target 312871.8
Monthly Target 413117.5
Monthly Target 513492.95

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Wed 16 September 2026 12742.05 (-3.87%) 13245.65 12626.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times

 monthly chart NiftyTotal

Yearly price and charts NiftyTotal

Strong yearly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11033.58 and 13145.03

Yearly Target 110464.08
Yearly Target 211603.07
Yearly Target 312575.533333333
Yearly Target 413714.52
Yearly Target 514686.98

Yearly price and volumes Nifty Total

Date Closing Open Range Volume
Wed 16 September 2026 12742.05 (-4.87%) 13417.75 11436.55 - 13548.00 0 times
Wed 31 December 2025 13393.85 (6.02%) 12634.45 10954.70 - 13500.30 0 times
Tue 31 December 2024 12633.40 (15.79%) 10924.75 10730.55 - 13842.60 0 times
Fri 29 December 2023 10910.40 (26.8%) 8622.55 7889.10 - 10922.10 0 times
Fri 30 December 2022 8604.40 (0%) 8583.35 7145.35 - 8930.90 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13067.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12969.88

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13202 and price is deviating by 176 points

Upper Bollinger band is at 13554 and lower is at 12851, while middle bands are at 13027 and 13378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTotal in short term and the sell signal is strong.

NiftyTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12969.09
12 day DMA 13135.75
20 day DMA 13202
35 day DMA 13204.91
50 day DMA 13171.92
100 day DMA 12964.84
150 day DMA 12883.32
200 day DMA 12999.8

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12916.4213003.5913148.62
12 day EMA13067.5913126.7613201.87
20 day EMA13131.3913172.3613220.64
35 day EMA13149.2413173.2113200.27
50 day EMA13140.8913157.1613175.26

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12969.0913045.3913140.74
12 day SMA13135.7513181.0513229.43
20 day SMA1320213233.2913267.73
35 day SMA13204.9113216.9913229.76
50 day SMA13171.9213178.0413183.5
100 day SMA12964.8412956.3612946.73
150 day SMA12883.3212886.1112889.92
200 day SMA12999.813002.6813005.9

Videos related to: NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top