ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong intraday Stock price targets for NiftyTata are 14563.08 and 14695.78

Intraday Target 114535.6
Intraday Target 214590.55
Intraday Target 314668.3
Intraday Target 414723.25
Intraday Target 514801

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 10 December 2025 14645.50 (-0.32%) 14709.75 14613.35 - 14746.05 0 times
Tue 09 December 2025 14693.25 (-0.09%) 14681.65 14526.40 - 14755.60 0 times
Mon 08 December 2025 14706.70 (-1.3%) 14886.35 14652.00 - 14940.70 0 times
Fri 05 December 2025 14899.70 (0.13%) 14859.80 14834.65 - 14943.50 0 times
Thu 04 December 2025 14880.25 (0.43%) 14848.10 14807.70 - 14941.70 0 times
Wed 03 December 2025 14817.00 (-0.47%) 14869.90 14775.80 - 14904.85 0 times
Tue 02 December 2025 14886.60 (-0.21%) 14889.55 14850.40 - 14925.45 0 times
Mon 01 December 2025 14918.25 (-0.03%) 14959.45 14862.70 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.09%) 14946.75 14908.25 - 14967.65 0 times
Thu 27 November 2025 14936.85 (-0.42%) 15048.40 14898.90 - 15059.45 0 times
Wed 26 November 2025 14999.25 (1.48%) 14764.95 14764.95 - 15019.30 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14378.8 and 14793.1

Weekly Target 114289.9
Weekly Target 214467.7
Weekly Target 314704.2
Weekly Target 414882
Weekly Target 515118.5

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 10 December 2025 14645.50 (-1.71%) 14886.35 14526.40 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.48%) 15033.15 14762.85 - 15059.45 0 times
Fri 21 November 2025 14994.60 (-0.12%) 15015.10 14882.35 - 15107.45 0 times
Fri 14 November 2025 15012.70 (1.17%) 14841.60 14710.25 - 15201.80 0 times
Fri 07 November 2025 14839.70 (-1.99%) 15056.80 14688.55 - 15096.15 0 times
Thu 30 October 2025 15140.95 (1.16%) 14994.95 14991.05 - 15218.80 0 times
Fri 24 October 2025 14967.60 (1.26%) 14838.40 14785.30 - 15118.10 0 times
Fri 17 October 2025 14781.00 (0.08%) 14726.60 14492.45 - 14848.60 0 times
Fri 10 October 2025 14768.55 (0.5%) 14702.00 14621.35 - 14857.70 0 times
Fri 03 October 2025 14694.60 (2.69%) 14371.80 14339.40 - 14708.30 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14357.05 and 14814.85

Monthly Target 114260.9
Monthly Target 214453.2
Monthly Target 314718.7
Monthly Target 414911
Monthly Target 515176.5

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 10 December 2025 14645.50 (-1.86%) 14959.45 14526.40 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times

 monthly chart NiftyTata

Yearly price and charts NiftyTata

Strong yearly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 12099.05 and 15768.35

Yearly Target 111250.23
Yearly Target 212947.87
Yearly Target 314919.533333333
Yearly Target 416617.17
Yearly Target 518588.83

Yearly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 10 December 2025 14645.50 (-10.7%) 16393.00 13221.90 - 16891.20 0 times
Tue 31 December 2024 16399.80 (0%) 16490.95 14751.45 - 18764.95 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NiftyTata

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14817.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14733.55

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14901 and price is deviating by 118 points

Upper Bollinger band is at 15136 and lower is at 14666, while middle bands are at 14784 and 15019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTata (NIFTY_TATA_25_CAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTata stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTata in short term and the sell signal is strong.

NiftyTata Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyTata in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTata is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTata NIFTY_TATA_25_CAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTata NIFTY_TATA_25_CAP stock. Volume based technical analysis of NiftyTata NIFTY_TATA_25_CAP stock is negative.

NiftyTata Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14765.08
12 day DMA 14840.63
20 day DMA 14900.75
35 day DMA 14939.17
50 day DMA 14846.96
100 day DMA 14865.19
150 day DMA 15051.82
200 day DMA 14944.89

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14736.7714782.414826.97
12 day EMA14817.3414848.5714876.8
20 day EMA14854.9514876.9914896.32
35 day EMA14852.7214864.9214875.03
50 day EMA14838.8514846.7414853

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14765.0814799.3814838.05
12 day SMA14840.6314858.5314883.65
20 day SMA14900.7514926.3914933.74
35 day SMA14939.1714943.0414945.38
50 day SMA14846.9614844.5514846.32
100 day SMA14865.1914869.2514871.6
150 day SMA15051.8215052.4315053.93
200 day SMA14944.8914946.6614948.1

Videos related to: NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top