ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 8376.73 and 8496.33

Intraday Target 18279.08
Intraday Target 28354.77
Intraday Target 38398.6833333333
Intraday Target 48474.37
Intraday Target 58518.28

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 8430.45 (0.9%) 8358.75 8323.00 - 8442.60 0 times
Wed 10 December 2025 8355.00 (-1.1%) 8460.30 8333.85 - 8496.60 0 times
Tue 09 December 2025 8448.35 (1.2%) 8331.40 8221.35 - 8457.15 0 times
Mon 08 December 2025 8348.10 (-2.7%) 8577.05 8311.60 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-0.37%) 8610.35 8541.90 - 8612.80 0 times
Thu 04 December 2025 8611.55 (-0.34%) 8644.00 8594.20 - 8664.10 0 times
Wed 03 December 2025 8640.90 (-0.75%) 8709.00 8612.40 - 8728.95 0 times
Tue 02 December 2025 8706.60 (-0.37%) 8739.70 8685.40 - 8755.30 0 times
Mon 01 December 2025 8738.85 (0.45%) 8732.15 8717.40 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-0.15%) 8728.05 8671.65 - 8732.40 0 times
Thu 27 November 2025 8712.40 (-0.57%) 8792.25 8689.30 - 8793.95 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8145.38 and 8506.43

Weekly Target 18050.35
Weekly Target 28240.4
Weekly Target 38411.4
Weekly Target 48601.45
Weekly Target 58772.45

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 8430.45 (-1.74%) 8577.05 8221.35 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-1.38%) 8732.15 8541.90 - 8769.15 0 times
Fri 28 November 2025 8699.60 (0.22%) 8692.85 8594.90 - 8793.95 0 times
Fri 21 November 2025 8680.70 (-1.83%) 8873.10 8675.15 - 8915.90 0 times
Fri 14 November 2025 8842.65 (1.2%) 8758.30 8717.70 - 8889.50 0 times
Fri 07 November 2025 8737.80 (-1.63%) 8851.60 8622.45 - 8950.95 0 times
Thu 30 October 2025 8882.30 (1.06%) 8817.60 8795.55 - 8913.05 0 times
Fri 24 October 2025 8788.80 (0.97%) 8741.85 8705.50 - 8853.60 0 times
Fri 17 October 2025 8704.00 (0.21%) 8653.55 8599.70 - 8749.95 0 times
Fri 10 October 2025 8685.75 (1.97%) 8543.15 8509.60 - 8697.40 0 times
Fri 03 October 2025 8517.90 (0.99%) 8470.15 8340.75 - 8529.50 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8052 and 8599.8

Monthly Target 17925.85
Monthly Target 28178.15
Monthly Target 38473.65
Monthly Target 48725.95
Monthly Target 59021.45

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 8430.45 (-3.09%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 6349.93 and 8856.58

Yearly Target 15656.42
Yearly Target 27043.43
Yearly Target 38163.0666666667
Yearly Target 49550.08
Yearly Target 510669.72

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 8430.45 (-5.67%) 8940.90 6776.05 - 9282.70 0 times
Tue 31 December 2024 8937.20 (25.31%) 7154.15 6515.65 - 9505.50 0 times
Fri 29 December 2023 7132.10 (64.26%) 4351.70 3984.65 - 7145.20 0 times
Fri 30 December 2022 4341.95 (-18.55%) 5342.90 3588.30 - 5607.60 0 times
Fri 31 December 2021 5330.75 (50.8%) 3545.35 3545.25 - 5889.45 0 times
Thu 31 December 2020 3535.05 (25.66%) 2823.70 1545.45 - 3555.75 0 times
Tue 31 December 2019 2813.20 (0%) 3141.00 2447.85 - 3314.75 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8543.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8447.18

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8653 and price is deviating by 153 points

Upper Bollinger band is at 8958 and lower is at 8349, while middle bands are at 8501 and 8805

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySmlcap in short term and the sell signal is strong.

NiftySmlcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySmlcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftySmlcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8432.32
12 day DMA 8586.18
20 day DMA 8652.75
35 day DMA 8726.72
50 day DMA 8687.7
100 day DMA 8678.84
150 day DMA 8710.53
200 day DMA 8437.59

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8448.748457.888509.31
12 day EMA8543.588564.148602.15
20 day EMA8603.828622.068650.16
35 day EMA8639.58651.818669.28
50 day EMA8660.338669.718682.55

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8432.328468.548525.72
12 day SMA8586.188602.538623.73
20 day SMA8652.758672.238696.46
35 day SMA8726.728736.248746.21
50 day SMA8687.78687.798693.95
100 day SMA8678.848687.048696
150 day SMA8710.538707.118703.43
200 day SMA8437.598433.928430.8

Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top