ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 9284.03 and 9434.78

Intraday Target 19257.52
Intraday Target 29310.53
Intraday Target 39408.2666666667
Intraday Target 49461.28
Intraday Target 59559.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 30 October 2026 9363.55 (-1.63%) 9502.00 9355.25 - 9506.00 0 times
Thu 29 October 2026 9519.15 (0.96%) 9450.55 9409.05 - 9534.40 0 times
Wed 28 October 2026 9428.20 (1.29%) 9321.90 9296.85 - 9455.40 0 times
Tue 27 October 2026 9307.90 (2.66%) 9102.60 9097.85 - 9317.80 0 times
Mon 26 October 2026 9067.10 (1.6%) 8868.50 8766.80 - 9081.50 0 times
Fri 23 October 2026 8924.75 (-3.15%) 9187.30 8868.85 - 9210.65 0 times
Thu 22 October 2026 9214.60 (-0.97%) 9259.95 9153.90 - 9302.60 0 times
Wed 21 October 2026 9304.70 (-2.91%) 9553.25 9251.55 - 9571.05 0 times
Fri 16 October 2026 9583.25 (0.12%) 9601.50 9562.15 - 9612.35 0 times
Thu 15 October 2026 9571.75 (-1.11%) 9678.60 9561.20 - 9687.45 0 times
Wed 14 October 2026 9678.95 (-0.55%) 9724.70 9667.40 - 9752.80 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9065.18 and 9832.78

Weekly Target 18453.98
Weekly Target 28908.77
Weekly Target 39221.5833333333
Weekly Target 49676.37
Weekly Target 59989.18

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 30 October 2026 9363.55 (4.92%) 8868.50 8766.80 - 9534.40 0 times
Fri 23 October 2026 8924.75 (-6.87%) 9553.25 8868.85 - 9571.05 0 times
Fri 16 October 2026 9583.25 (-1.21%) 9605.00 9561.20 - 9752.80 0 times
Tue 06 October 2026 9700.90 (1.74%) 9579.35 9484.55 - 9715.80 0 times
Thu 01 October 2026 9534.70 (-3.53%) 9864.65 9404.55 - 9864.65 0 times
Fri 25 September 2026 9883.45 (-0.74%) 9971.45 9809.15 - 10004.65 0 times
Fri 18 September 2026 9956.65 (-0.63%) 10008.45 9532.70 - 10067.95 0 times
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8572.18 and 9558.18

Monthly Target 18308.38
Monthly Target 28835.97
Monthly Target 39294.3833333333
Monthly Target 49821.97
Monthly Target 510280.38

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 30 October 2026 9363.55 (-2.75%) 9627.55 8766.80 - 9752.80 0 times
Tue 29 September 2026 9628.05 (-3.12%) 9947.40 9532.70 - 10067.95 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8735.85 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8350.95 and 11080.55

Yearly Target 16193.68
Yearly Target 27778.62
Yearly Target 38923.2833333333
Yearly Target 410508.22
Yearly Target 511652.88

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 30 October 2026 9363.55 (8.8%) 8617.35 7338.35 - 10067.95 0 times
Wed 31 December 2025 8606.10 (-3.7%) 8940.90 6776.05 - 9282.70 0 times
Tue 31 December 2024 8937.20 (25.31%) 7154.15 6515.65 - 9505.50 0 times
Fri 29 December 2023 7132.10 (64.26%) 4351.70 3984.65 - 7145.20 0 times
Fri 30 December 2022 4341.95 (-18.55%) 5342.90 3588.30 - 5607.60 0 times
Fri 31 December 2021 5330.75 (50.8%) 3545.35 3545.25 - 5889.45 0 times
Thu 31 December 2020 3535.05 (25.66%) 2823.70 1545.45 - 3555.75 0 times
Tue 31 December 2019 2813.20 (0%) 3141.00 2447.85 - 3314.75 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9406.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9247.9

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9512 and price is deviating by 245 points

Upper Bollinger band is at 10002 and lower is at 9023, while middle bands are at 9268 and 9757

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySmlcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftySmlcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySmlcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySmlcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9337.18
12 day DMA 9391.35
20 day DMA 9511.93
35 day DMA 9686.65
50 day DMA 9754.52
100 day DMA 9496
150 day DMA 9095.28
200 day DMA 8926.83

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9368.229370.569296.28
12 day EMA9406.229413.989394.87
20 day EMA9487.969501.059499.15
35 day EMA9590.579603.949608.93
50 day EMA9703.819717.699725.79

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9337.189249.429188.51
12 day SMA9391.359419.259434.4
20 day SMA9511.939543.889563.16
35 day SMA9686.659705.189717.5
50 day SMA9754.529762.49764.9
100 day SMA94969490.829483.82
150 day SMA9095.289088.619080.6
200 day SMA8926.838923.548919.64

Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top