Munafa Stock Market Course + Intraday & FNO calls 
NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SMLCAP_50
- NIFTY_SMLCAP_50 Experts view
- Tomorrow's Movement NIFTY_SMLCAP_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SMLCAP_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySmlcap
Strong intraday Stock price targets for NiftySmlcap are 8317.58 and 8385.43
| Intraday Target 1 | 8266.98 |
| Intraday Target 2 | 8300.32 |
| Intraday Target 3 | 8334.8333333333 |
| Intraday Target 4 | 8368.17 |
| Intraday Target 5 | 8402.68 |
Daily price and volume Nifty Smlcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8333.65 (-0.02%) | 8324.70 | 8301.50 - 8369.35 | 0 times | Thu 19 February 2026 | 8335.15 (-1.44%) | 8489.50 | 8309.00 - 8497.60 | 0 times | Wed 18 February 2026 | 8456.75 (0.6%) | 8427.30 | 8393.50 - 8464.95 | 0 times | Tue 17 February 2026 | 8406.30 (0.53%) | 8363.45 | 8340.15 - 8414.85 | 0 times | Mon 16 February 2026 | 8362.05 (0.52%) | 8260.45 | 8213.15 - 8367.20 | 0 times | Fri 13 February 2026 | 8318.55 (-1.88%) | 8404.50 | 8281.40 - 8406.95 | 0 times | Thu 12 February 2026 | 8478.10 (-0.46%) | 8505.00 | 8435.60 - 8505.00 | 0 times | Wed 11 February 2026 | 8517.00 (-0.03%) | 8532.85 | 8470.00 - 8533.15 | 0 times | Tue 10 February 2026 | 8519.50 (0.41%) | 8512.50 | 8487.45 - 8546.20 | 0 times | Mon 09 February 2026 | 8484.50 (2.64%) | 8337.40 | 8315.10 - 8495.65 | 0 times | Fri 06 February 2026 | 8266.00 (-0.23%) | 8246.65 | 8136.90 - 8276.50 | 0 times |
Weekly price and charts NiftySmlcap
Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8273.4 and 8557.85
| Weekly Target 1 | 8063.68 |
| Weekly Target 2 | 8198.67 |
| Weekly Target 3 | 8348.1333333333 |
| Weekly Target 4 | 8483.12 |
| Weekly Target 5 | 8632.58 |
Weekly price and volumes for Nifty Smlcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8333.65 (0.18%) | 8260.45 | 8213.15 - 8497.60 | 0 times | Fri 13 February 2026 | 8318.55 (0.64%) | 8337.40 | 8281.40 - 8546.20 | 0 times | Fri 06 February 2026 | 8266.00 (0.94%) | 8121.65 | 7825.40 - 8471.10 | 0 times | Fri 30 January 2026 | 8189.35 (2.56%) | 8042.15 | 7936.40 - 8237.20 | 0 times | Fri 23 January 2026 | 7984.55 (-6.12%) | 8499.20 | 7971.35 - 8521.30 | 0 times | Fri 16 January 2026 | 8505.35 (0.83%) | 8436.35 | 8265.60 - 8574.30 | 0 times | Fri 09 January 2026 | 8435.05 (-2.56%) | 8679.40 | 8420.70 - 8794.35 | 0 times | Fri 02 January 2026 | 8656.75 (0.42%) | 8635.10 | 8450.75 - 8663.35 | 0 times | Fri 26 December 2025 | 8620.65 (1.17%) | 8555.70 | 8533.55 - 8673.90 | 0 times | Fri 19 December 2025 | 8520.85 (1.99%) | 8509.65 | 8317.60 - 8529.75 | 0 times | Wed 10 December 2025 | 8355.00 (-2.62%) | 8577.05 | 8221.35 - 8582.40 | 0 times |
Monthly price and charts NiftySmlcap
Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8079.53 and 8800.33
| Monthly Target 1 | 7514.28 |
| Monthly Target 2 | 7923.97 |
| Monthly Target 3 | 8235.0833333333 |
| Monthly Target 4 | 8644.77 |
| Monthly Target 5 | 8955.88 |
Monthly price and volumes Nifty Smlcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8333.65 (1.76%) | 8121.65 | 7825.40 - 8546.20 | 0 times | Fri 30 January 2026 | 8189.35 (-4.84%) | 8617.35 | 7936.40 - 8794.35 | 0 times | Wed 31 December 2025 | 8606.10 (-1.07%) | 8732.15 | 8221.35 - 8769.15 | 0 times | Fri 28 November 2025 | 8699.60 (-2.06%) | 8851.60 | 8594.90 - 8950.95 | 0 times | Thu 30 October 2025 | 8882.30 (5.8%) | 8401.85 | 8373.90 - 8913.05 | 0 times | Tue 30 September 2025 | 8395.40 (1.62%) | 8282.00 | 8279.85 - 8932.30 | 0 times | Fri 29 August 2025 | 8261.55 (-4.73%) | 8645.95 | 8254.65 - 8729.80 | 0 times | Thu 31 July 2025 | 8671.85 (-5.61%) | 9221.50 | 8636.80 - 9282.70 | 0 times | Mon 30 June 2025 | 9187.30 (7.31%) | 8568.15 | 8520.75 - 9225.45 | 0 times | Fri 30 May 2025 | 8561.50 (7.78%) | 7956.90 | 7601.30 - 8603.10 | 0 times | Wed 30 April 2025 | 7943.40 (2.83%) | 7713.25 | 6776.05 - 8269.10 | 0 times |
Yearly price and charts NiftySmlcap
Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7595.05 and 8564
| Yearly Target 1 | 7348.85 |
| Yearly Target 2 | 7841.25 |
| Yearly Target 3 | 8317.8 |
| Yearly Target 4 | 8810.2 |
| Yearly Target 5 | 9286.75 |
Yearly price and volumes Nifty Smlcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8333.65 (-3.17%) | 8617.35 | 7825.40 - 8794.35 | 0 times | Wed 31 December 2025 | 8606.10 (-3.7%) | 8940.90 | 6776.05 - 9282.70 | 0 times | Tue 31 December 2024 | 8937.20 (25.31%) | 7154.15 | 6515.65 - 9505.50 | 0 times | Fri 29 December 2023 | 7132.10 (64.26%) | 4351.70 | 3984.65 - 7145.20 | 0 times | Fri 30 December 2022 | 4341.95 (-18.55%) | 5342.90 | 3588.30 - 5607.60 | 0 times | Fri 31 December 2021 | 5330.75 (50.8%) | 3545.35 | 3545.25 - 5889.45 | 0 times | Thu 31 December 2020 | 3535.05 (25.66%) | 2823.70 | 1545.45 - 3555.75 | 0 times | Tue 31 December 2019 | 2813.20 (0%) | 3141.00 | 2447.85 - 3314.75 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySmlcap
Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8366.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8302 and price is deviating by 160 points
Upper Bollinger band is at 8622 and lower is at 7983, while middle bands are at 8142 and 8462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftySmlcap in short term but the buy signal is initial and weak.
NiftySmlcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftySmlcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftySmlcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.
NiftySmlcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value |
| 5 day DMA | 8378.78 |
| 12 day DMA | 8396.89 |
| 20 day DMA | 8301.55 |
| 35 day DMA | 8359.51 |
| 50 day DMA | 8408.5 |
| 100 day DMA | 8553.65 |
| 150 day DMA | 8604.94 |
| 200 day DMA | 8627.61 |
EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8370.75 | 8389.3 | 8416.37 |
| 12 day EMA | 8366.39 | 8372.34 | 8379.1 |
| 20 day EMA | 8356.39 | 8358.78 | 8361.27 |
| 35 day EMA | 8384.62 | 8387.62 | 8390.71 |
| 50 day EMA | 8419.18 | 8422.67 | 8426.24 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8378.78 | 8375.76 | 8404.35 |
| 12 day SMA | 8396.89 | 8403.34 | 8397.76 |
| 20 day SMA | 8301.55 | 8284.1 | 8274.37 |
| 35 day SMA | 8359.51 | 8367.19 | 8374.93 |
| 50 day SMA | 8408.5 | 8408.79 | 8413.68 |
| 100 day SMA | 8553.65 | 8557.87 | 8562.49 |
| 150 day SMA | 8604.94 | 8609.79 | 8615.26 |
| 200 day SMA | 8627.61 | 8625.61 | 8623.65 |
Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
