ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 8602.3 and 8653.65

Intraday Target 18591.93
Intraday Target 28612.67
Intraday Target 38643.2833333333
Intraday Target 48664.02
Intraday Target 58694.63

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 24 December 2025 8633.40 (0.05%) 8637.70 8622.55 - 8673.90 0 times
Tue 23 December 2025 8629.00 (0.2%) 8628.95 8591.35 - 8638.10 0 times
Mon 22 December 2025 8611.45 (1.06%) 8555.70 8533.55 - 8625.40 0 times
Fri 19 December 2025 8520.85 (1.4%) 8426.70 8417.85 - 8529.75 0 times
Thu 18 December 2025 8403.05 (0.21%) 8398.80 8317.60 - 8418.35 0 times
Wed 17 December 2025 8385.40 (-0.76%) 8464.40 8366.30 - 8487.00 0 times
Tue 16 December 2025 8449.60 (-0.78%) 8499.05 8435.35 - 8500.55 0 times
Mon 15 December 2025 8515.70 (1.92%) 8509.65 8477.80 - 8523.75 0 times
Wed 10 December 2025 8355.00 (-1.1%) 8460.30 8333.85 - 8496.60 0 times
Tue 09 December 2025 8448.35 (1.2%) 8331.40 8221.35 - 8457.15 0 times
Mon 08 December 2025 8348.10 (-2.7%) 8577.05 8311.60 - 8582.40 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8583.48 and 8723.83

Weekly Target 18473.27
Weekly Target 28553.33
Weekly Target 38613.6166666667
Weekly Target 48693.68
Weekly Target 58753.97

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 24 December 2025 8633.40 (1.32%) 8555.70 8533.55 - 8673.90 0 times
Fri 19 December 2025 8520.85 (1.99%) 8509.65 8317.60 - 8529.75 0 times
Wed 10 December 2025 8355.00 (-2.62%) 8577.05 8221.35 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-1.38%) 8732.15 8541.90 - 8769.15 0 times
Fri 28 November 2025 8699.60 (0.22%) 8692.85 8594.90 - 8793.95 0 times
Fri 21 November 2025 8680.70 (-1.83%) 8873.10 8675.15 - 8915.90 0 times
Fri 14 November 2025 8842.65 (1.2%) 8758.30 8717.70 - 8889.50 0 times
Fri 07 November 2025 8737.80 (-1.63%) 8851.60 8622.45 - 8950.95 0 times
Thu 30 October 2025 8882.30 (1.06%) 8817.60 8795.55 - 8913.05 0 times
Fri 24 October 2025 8788.80 (0.97%) 8741.85 8705.50 - 8853.60 0 times
Fri 17 October 2025 8704.00 (0.21%) 8653.55 8599.70 - 8749.95 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8153.48 and 8701.28

Monthly Target 17993.5
Monthly Target 28313.45
Monthly Target 38541.3
Monthly Target 48861.25
Monthly Target 59089.1

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 24 December 2025 8633.40 (-0.76%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 6451.4 and 8958.05

Yearly Target 15724.07
Yearly Target 27178.73
Yearly Target 38230.7166666667
Yearly Target 49685.38
Yearly Target 510737.37

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 24 December 2025 8633.40 (-3.4%) 8940.90 6776.05 - 9282.70 0 times
Tue 31 December 2024 8937.20 (25.31%) 7154.15 6515.65 - 9505.50 0 times
Fri 29 December 2023 7132.10 (64.26%) 4351.70 3984.65 - 7145.20 0 times
Fri 30 December 2022 4341.95 (-18.55%) 5342.90 3588.30 - 5607.60 0 times
Fri 31 December 2021 5330.75 (50.8%) 3545.35 3545.25 - 5889.45 0 times
Thu 31 December 2020 3535.05 (25.66%) 2823.70 1545.45 - 3555.75 0 times
Tue 31 December 2019 2813.20 (0%) 3141.00 2447.85 - 3314.75 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8551 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8631.38

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8569 and price is deviating by 129 points

Upper Bollinger band is at 8827 and lower is at 8311, while middle bands are at 8440 and 8698

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftySmlcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftySmlcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySmlcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftySmlcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8559.55
12 day DMA 8489.97
20 day DMA 8568.94
35 day DMA 8664.06
50 day DMA 8692.56
100 day DMA 8639.06
150 day DMA 8731.12
200 day DMA 8474.47

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8577.468549.58509.76
12 day EMA8550.978535.998519.08
20 day EMA8573.178566.838560.29
35 day EMA8611.738610.458609.36
50 day EMA8667.168668.548670.15

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8559.558509.958474.07
12 day SMA8489.978488.158489.14
20 day SMA8568.948567.748570.32
35 day SMA8664.068671.178678.73
50 day SMA8692.568690.658689.69
100 day SMA8639.068641.018644.87
150 day SMA8731.128729.528727.03
200 day SMA8474.478468.618463.18

Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top