ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24352.35 and 24667.95

Intraday Target 124294.48
Intraday Target 224410.22
Intraday Target 324610.083333333
Intraday Target 424725.82
Intraday Target 524925.68

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Wed 13 May 2026 24525.95 (-0.74%) 24686.60 24494.35 - 24809.95 0 times
Tue 12 May 2026 24709.35 (-3.3%) 25456.35 24662.40 - 25514.95 0 times
Mon 11 May 2026 25552.65 (-1.25%) 25787.35 25454.90 - 25787.35 0 times
Fri 08 May 2026 25877.10 (0.53%) 25763.95 25723.35 - 25929.20 0 times
Thu 07 May 2026 25739.90 (0.95%) 25630.25 25599.10 - 25798.55 0 times
Wed 06 May 2026 25498.35 (1.56%) 25315.55 25240.10 - 25562.20 0 times
Tue 05 May 2026 25107.20 (0.65%) 24964.95 24886.15 - 25141.40 0 times
Mon 04 May 2026 24944.05 (0.9%) 24835.05 24742.05 - 25050.75 0 times
Thu 30 April 2026 24721.10 (-0.96%) 24917.05 24601.15 - 24946.70 0 times
Wed 29 April 2026 24961.80 (-0.17%) 25108.80 24919.90 - 25176.85 0 times
Tue 28 April 2026 25005.45 (-0.65%) 25217.30 24932.20 - 25292.55 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23863.65 and 25156.65

Weekly Target 123642.88
Weekly Target 224084.42
Weekly Target 324935.883333333
Weekly Target 425377.42
Weekly Target 526228.88

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Wed 13 May 2026 24525.95 (-5.22%) 25787.35 24494.35 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-3.22%) 22649.75 22229.05 - 23130.90 0 times
Thu 12 March 2026 23259.25 (-0.68%) 22955.45 22579.05 - 23475.20 0 times
Thu 05 March 2026 23419.30 (-2.95%) 23147.80 23027.15 - 23910.75 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23792.73 and 25227.58

Monthly Target 123548.32
Monthly Target 224037.13
Monthly Target 324983.166666667
Monthly Target 425471.98
Monthly Target 526418.02

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 13 May 2026 24525.95 (-0.79%) 24835.05 24494.35 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 20943.88 and 25227.58

Yearly Target 119749.85
Yearly Target 222137.9
Yearly Target 324033.55
Yearly Target 426421.6
Yearly Target 528317.25

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 13 May 2026 24525.95 (-3.96%) 25571.55 21645.50 - 25929.20 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25047.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25309.58

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25055 and price is deviating by 382 points

Upper Bollinger band is at 25817 and lower is at 24292, while middle bands are at 24673 and 25436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftySml250 in short term but the sell signal is initial and weak.

NiftySml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25280.99
12 day DMA 25151.07
20 day DMA 25054.13
35 day DMA 24058.11
50 day DMA 23960.39
100 day DMA 24483.61
150 day DMA 25103.36
200 day DMA 25634.53

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25014.7325259.0825533.9
12 day EMA25047.9625142.8425221.63
20 day EMA24849.724883.7624902.11
35 day EMA24569.9724572.5624564.51
50 day EMA24152.0724136.8224113.46

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25280.9925475.4725555.04
12 day SMA25151.0725172.5925211.88
20 day SMA25054.1325017.6424974.61
35 day SMA24058.1124003.3923942.84
50 day SMA23960.3923958.8123952.32
100 day SMA24483.6124497.8324510.82
150 day SMA25103.3625122.7925139.5
200 day SMA25634.5325652.9125670.19

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top