ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24259.6 and 25112.15

Intraday Target 124109.68
Intraday Target 224409.52
Intraday Target 324962.233333333
Intraday Target 425262.07
Intraday Target 525814.78

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Tue 12 May 2026 24709.35 (-3.3%) 25456.35 24662.40 - 25514.95 0 times
Mon 11 May 2026 25552.65 (-1.25%) 25787.35 25454.90 - 25787.35 0 times
Fri 08 May 2026 25877.10 (0.53%) 25763.95 25723.35 - 25929.20 0 times
Thu 07 May 2026 25739.90 (0.95%) 25630.25 25599.10 - 25798.55 0 times
Wed 06 May 2026 25498.35 (1.56%) 25315.55 25240.10 - 25562.20 0 times
Tue 05 May 2026 25107.20 (0.65%) 24964.95 24886.15 - 25141.40 0 times
Mon 04 May 2026 24944.05 (0.9%) 24835.05 24742.05 - 25050.75 0 times
Thu 30 April 2026 24721.10 (-0.96%) 24917.05 24601.15 - 24946.70 0 times
Wed 29 April 2026 24961.80 (-0.17%) 25108.80 24919.90 - 25176.85 0 times
Tue 28 April 2026 25005.45 (-0.65%) 25217.30 24932.20 - 25292.55 0 times
Mon 27 April 2026 25169.95 (1.56%) 24893.05 24872.45 - 25243.40 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24123.4 and 25248.35

Weekly Target 123928.08
Weekly Target 224318.72
Weekly Target 325053.033333333
Weekly Target 425443.67
Weekly Target 526177.98

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Tue 12 May 2026 24709.35 (-4.51%) 25787.35 24662.40 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-3.22%) 22649.75 22229.05 - 23130.90 0 times
Thu 12 March 2026 23259.25 (-0.68%) 22955.45 22579.05 - 23475.20 0 times
Thu 05 March 2026 23419.30 (-2.95%) 23147.80 23027.15 - 23910.75 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24052.48 and 25319.28

Monthly Target 123833.52
Monthly Target 224271.43
Monthly Target 325100.316666667
Monthly Target 425538.23
Monthly Target 526367.12

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Tue 12 May 2026 24709.35 (-0.05%) 24835.05 24662.40 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 21035.58 and 25319.28

Yearly Target 119810.98
Yearly Target 222260.17
Yearly Target 324094.683333333
Yearly Target 426543.87
Yearly Target 528378.38

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Tue 12 May 2026 24709.35 (-3.24%) 25571.55 21645.50 - 25929.20 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25142.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25309.58

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25018 and price is deviating by 458 points

Upper Bollinger band is at 25933 and lower is at 24103, while middle bands are at 24561 and 25476

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftySml250 in short term but the sell signal is initial and weak.

NiftySml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftySml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25475.47
12 day DMA 25172.59
20 day DMA 25017.64
35 day DMA 24003.39
50 day DMA 23958.81
100 day DMA 24497.83
150 day DMA 25122.79
200 day DMA 25652.91

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25259.0825533.925524.53
12 day EMA25142.8425221.6325161.46
20 day EMA24882.9524901.2224832.68
35 day EMA24589.8324582.7924525.69
50 day EMA24181.4224159.8824103.06

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25475.4725555.0425433.32
12 day SMA25172.5925211.8825187.45
20 day SMA25017.6424974.6124873.9
35 day SMA24003.3923942.8423877.32
50 day SMA23958.8123952.3223936.13
100 day SMA24497.8324510.8224513.86
150 day SMA25122.7925139.525149.71
200 day SMA25652.9125670.1925683.12

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top