ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24513.3 and 24794.9

Intraday Target 124461.23
Intraday Target 224565.37
Intraday Target 324742.833333333
Intraday Target 424846.97
Intraday Target 525024.43

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 19 January 2026 24669.50 (-1.12%) 24905.55 24638.70 - 24920.30 0 times
Fri 16 January 2026 24949.50 (0.21%) 24968.30 24924.10 - 25113.80 0 times
Wed 14 January 2026 24898.20 (0%) 24853.25 24849.20 - 25036.45 0 times
Tue 13 January 2026 24897.70 (0.41%) 24857.20 24732.45 - 24978.40 0 times
Mon 12 January 2026 24795.90 (-0.68%) 24907.95 24487.60 - 24938.65 0 times
Fri 09 January 2026 24964.70 (-1.93%) 25384.55 24932.90 - 25496.80 0 times
Thu 08 January 2026 25456.65 (-1.64%) 25869.00 25407.60 - 25879.55 0 times
Wed 07 January 2026 25882.20 (0.34%) 25755.25 25677.20 - 25927.75 0 times
Tue 06 January 2026 25794.60 (-0.17%) 25898.95 25630.90 - 25899.30 0 times
Mon 05 January 2026 25838.20 (0.38%) 25780.90 25633.85 - 25879.30 0 times
Fri 02 January 2026 25740.75 (0.71%) 25573.45 25487.75 - 25760.20 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24513.3 and 24794.9

Weekly Target 124461.23
Weekly Target 224565.37
Weekly Target 324742.833333333
Weekly Target 424846.97
Weekly Target 525024.43

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 19 January 2026 24669.50 (-1.12%) 24905.55 24638.70 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (1.43%) 25428.55 25129.15 - 25611.10 0 times
Wed 10 December 2025 25131.00 (-2.6%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23858.48 and 25298.63

Monthly Target 123588.13
Monthly Target 224128.82
Monthly Target 325028.283333333
Monthly Target 425568.97
Monthly Target 526468.43

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 19 January 2026 24669.50 (-3.39%) 25571.55 24487.60 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23858.48 and 25298.63

Yearly Target 123588.13
Yearly Target 224128.82
Yearly Target 325028.283333333
Yearly Target 425568.97
Yearly Target 526468.43

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 19 January 2026 24669.50 (-3.39%) 25571.55 24487.60 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25142.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24718.55

Munafa value: 34 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25416 and price is deviating by 397 points

Upper Bollinger band is at 26209 and lower is at 24622, while middle bands are at 25019 and 25812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySml250 in short term and the sell signal is strong.

NiftySml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24842.16
12 day DMA 25287.3
20 day DMA 25415.1
35 day DMA 25511.31
50 day DMA 25689.77
100 day DMA 26169
150 day DMA 26647.44
200 day DMA 26296.17

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24897.0325010.7825041.41
12 day EMA25142.4725228.4325279.13
20 day EMA25301.2625367.7325411.73
35 day EMA25535.7525586.7525624.27
50 day EMA25696.9325738.8525771.05

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24842.1624901.225002.63
12 day SMA25287.325359.5125384.42
20 day SMA25415.125445.3825462.67
35 day SMA25511.3125542.6925567.86
50 day SMA25689.7725729.6225767.55
100 day SMA2616926192.0426210.25
150 day SMA26647.4426670.5626689.17
200 day SMA26296.1726293.0726287.52

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top