ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24873.7 and 25060.95

Intraday Target 124740.7
Intraday Target 224819.45
Intraday Target 324927.95
Intraday Target 425006.7
Intraday Target 525115.2

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Wed 14 January 2026 24898.20 (0%) 24853.25 24849.20 - 25036.45 0 times
Tue 13 January 2026 24897.70 (0.41%) 24857.20 24732.45 - 24978.40 0 times
Mon 12 January 2026 24795.90 (-0.68%) 24907.95 24487.60 - 24938.65 0 times
Fri 09 January 2026 24964.70 (-1.93%) 25384.55 24932.90 - 25496.80 0 times
Thu 08 January 2026 25456.65 (-1.64%) 25869.00 25407.60 - 25879.55 0 times
Wed 07 January 2026 25882.20 (0.34%) 25755.25 25677.20 - 25927.75 0 times
Tue 06 January 2026 25794.60 (-0.17%) 25898.95 25630.90 - 25899.30 0 times
Mon 05 January 2026 25838.20 (0.38%) 25780.90 25633.85 - 25879.30 0 times
Fri 02 January 2026 25740.75 (0.71%) 25573.45 25487.75 - 25760.20 0 times
Thu 01 January 2026 25559.70 (0.09%) 25571.55 25390.85 - 25587.45 0 times
Wed 31 December 2025 25536.00 (1.14%) 25291.80 25276.20 - 25612.60 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24418.48 and 24967.33

Weekly Target 124258.57
Weekly Target 224578.38
Weekly Target 324807.416666667
Weekly Target 425127.23
Weekly Target 525356.27

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Wed 14 January 2026 24898.20 (-0.27%) 24907.95 24487.60 - 25036.45 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (1.43%) 25428.55 25129.15 - 25611.10 0 times
Wed 10 December 2025 25131.00 (-2.6%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-3.32%) 26659.90 25711.05 - 26736.05 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23972.83 and 25412.98

Monthly Target 123664.37
Monthly Target 224281.28
Monthly Target 325104.516666667
Monthly Target 425721.43
Monthly Target 526544.67

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 14 January 2026 24898.20 (-2.5%) 25571.55 24487.60 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23972.83 and 25412.98

Yearly Target 123664.37
Yearly Target 224281.28
Yearly Target 325104.516666667
Yearly Target 425721.43
Yearly Target 526544.67

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 14 January 2026 24898.20 (-2.5%) 25571.55 24487.60 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25279.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25463 and price is deviating by 344 points

Upper Bollinger band is at 26151 and lower is at 24775, while middle bands are at 25119 and 25807

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftySml250 in short term and the sell signal is strong.

NiftySml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySml250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25002.63
12 day DMA 25384.42
20 day DMA 25462.67
35 day DMA 25567.86
50 day DMA 25767.55
100 day DMA 26210.25
150 day DMA 26689.17
200 day DMA 26287.52

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25041.412511325220.64
12 day EMA25279.1425348.3825430.29
20 day EMA25411.1625465.1325524.83
35 day EMA25621.8325664.4325709.57
50 day EMA25772.8725808.5625845.72

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25002.6325199.4325378.81
12 day SMA25384.4225431.8325503.1
20 day SMA25462.6725488.7425523.6
35 day SMA25567.8625594.4425628.72
50 day SMA25767.5525804.9725843.36
100 day SMA26210.2526226.5426243.66
150 day SMA26689.1726708.126724.86
200 day SMA26287.5226280.3926269.79

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top