ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 22519.95 and 23265.55

Intraday Target 122365.02
Intraday Target 222674.88
Intraday Target 323110.616666667
Intraday Target 423420.48
Intraday Target 523856.22

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 23 October 2026 22984.75 (-2.17%) 23508.70 22800.75 - 23546.35 0 times
Thu 22 October 2026 23493.80 (-0.88%) 23593.65 23355.05 - 23634.40 0 times
Wed 21 October 2026 23702.55 (-3.2%) 24173.50 23609.00 - 24237.10 0 times
Fri 16 October 2026 24487.05 (-0.04%) 24560.25 24460.10 - 24585.20 0 times
Thu 15 October 2026 24495.65 (-0.11%) 24555.20 24452.70 - 24641.60 0 times
Wed 14 October 2026 24523.35 (0.33%) 24423.85 24352.25 - 24583.35 0 times
Tue 13 October 2026 24441.70 (1.12%) 24205.85 24092.05 - 24463.70 0 times
Mon 12 October 2026 24171.20 (-1.51%) 24106.20 24106.00 - 24322.50 0 times
Tue 06 October 2026 24540.65 (0.93%) 24380.50 24339.10 - 24547.25 0 times
Mon 05 October 2026 24314.45 (0.22%) 24329.55 24187.60 - 24468.55 0 times
Thu 01 October 2026 24260.25 (0.06%) 24414.50 23921.30 - 24440.50 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22174.58 and 23610.93

Weekly Target 121904.52
Weekly Target 222444.63
Weekly Target 323340.866666667
Weekly Target 423880.98
Weekly Target 524777.22

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 23 October 2026 22984.75 (-6.14%) 24173.50 22800.75 - 24237.10 0 times
Fri 16 October 2026 24487.05 (-0.22%) 24106.20 24092.05 - 24641.60 0 times
Tue 06 October 2026 24540.65 (1.16%) 24329.55 24187.60 - 24547.25 0 times
Thu 01 October 2026 24260.25 (-2.56%) 24891.40 23921.30 - 24902.50 0 times
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-1.42%) 25394.60 24288.30 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 21972.33 and 23813.18

Monthly Target 121634.85
Monthly Target 222309.8
Monthly Target 323475.7
Monthly Target 424150.65
Monthly Target 525316.55

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 23 October 2026 22984.75 (-5.2%) 24414.50 22800.75 - 24641.60 0 times
Tue 29 September 2026 24245.95 (-4.78%) 25497.05 24208.45 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23996.80 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 20168.53 and 24461.73

Yearly Target 119229.78
Yearly Target 221107.27
Yearly Target 323522.983333333
Yearly Target 425400.47
Yearly Target 527816.18

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 23 October 2026 22984.75 (-9.99%) 25571.55 21645.50 - 25938.70 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24073.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24289.55

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24444 and price is deviating by 532 points

Upper Bollinger band is at 25507 and lower is at 23382, while middle bands are at 23913 and 24976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySml250 in short term and the sell signal is strong.

NiftySml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 23832.76
12 day DMA 24138.45
20 day DMA 24443.93
35 day DMA 24835.27
50 day DMA 25076.45
100 day DMA 25002.93
150 day DMA 24638.15
200 day DMA 24759.86

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA23643.5123972.8424212.33
12 day EMA24073.0224270.8224412.05
20 day EMA24339.1124481.6124585.54
35 day EMA24661.9524760.6924835.28
50 day EMA24950.2725030.4625093.15

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA23832.7624140.4824330.06
12 day SMA24138.4524268.624385.54
20 day SMA24443.9324527.424587.79
35 day SMA24835.2724914.6424981.14
50 day SMA25076.4525120.2125149.16
100 day SMA25002.9325028.0625044.2
150 day SMA24638.1524651.4524658.07
200 day SMA24759.8624773.7824785.46

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top