ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 25164.65 and 25488.85

Intraday Target 124896.97
Intraday Target 225108.13
Intraday Target 325221.166666667
Intraday Target 425432.33
Intraday Target 525545.37

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Thu 11 December 2025 25319.30 (0.75%) 25146.95 25010.00 - 25334.20 0 times
Wed 10 December 2025 25131.00 (-0.75%) 25348.60 25085.95 - 25484.50 0 times
Tue 09 December 2025 25320.00 (0.28%) 25153.80 24793.05 - 25349.45 0 times
Mon 08 December 2025 25250.00 (-2.13%) 25787.40 25152.90 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.57%) 25936.35 25684.30 - 25949.35 0 times
Thu 04 December 2025 25947.80 (0.44%) 25828.90 25751.75 - 25972.50 0 times
Wed 03 December 2025 25834.65 (-0.44%) 25960.45 25734.65 - 25979.00 0 times
Tue 02 December 2025 25948.05 (-0.23%) 25982.40 25879.95 - 26017.30 0 times
Mon 01 December 2025 26009.05 (0.59%) 25929.20 25922.60 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-0.36%) 25945.55 25818.35 - 25971.80 0 times
Thu 27 November 2025 25949.35 (-0.05%) 26065.05 25882.00 - 26076.35 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24548.53 and 25563.83

Weekly Target 124291.6
Weekly Target 224805.45
Weekly Target 325306.9
Weekly Target 425820.75
Weekly Target 526322.2

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Thu 11 December 2025 25319.30 (-1.87%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-3.32%) 26659.90 25711.05 - 26736.05 0 times
Thu 30 October 2025 26846.20 (0.59%) 26778.15 26612.85 - 26979.10 0 times
Fri 24 October 2025 26687.55 (1.31%) 26437.50 26290.50 - 26771.40 0 times
Fri 17 October 2025 26343.00 (-0.31%) 26290.15 26176.15 - 26540.10 0 times
Fri 10 October 2025 26425.85 (0.9%) 26239.65 26118.55 - 26484.15 0 times
Fri 03 October 2025 26191.40 (0.95%) 26001.60 25671.30 - 26232.55 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24419.25 and 25693.1

Monthly Target 124119.23
Monthly Target 224719.27
Monthly Target 325393.083333333
Monthly Target 425993.12
Monthly Target 526666.93

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Thu 11 December 2025 25319.30 (-2.07%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times
Fri 28 February 2025 22539.55 (-11.56%) 25506.25 22414.65 - 26114.15 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 19045.2 and 27537.95

Yearly Target 116953.83
Yearly Target 221136.57
Yearly Target 325446.583333333
Yearly Target 429629.32
Yearly Target 533939.33

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Thu 11 December 2025 25319.30 (-13.17%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25608.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25551.25

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25836 and price is deviating by 330 points

Upper Bollinger band is at 26494 and lower is at 25177, while middle bands are at 25506 and 26165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySml250 in short term and the sell signal is strong.

NiftySml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25364.22
12 day DMA 25694.01
20 day DMA 25835.14
35 day DMA 26114.02
50 day DMA 26153.57
100 day DMA 26592.63
150 day DMA 26809.3
200 day DMA 26056.62

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25381.6425412.8125553.7
12 day EMA25608.8325661.4525757.86
20 day EMA25770.8625818.3725890.69
35 day EMA25953.2325990.5526041.15
50 day EMA26112.0326144.3726185.71

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25364.2225489.9225630.65
12 day SMA25694.0125731.425789.69
20 day SMA25835.1425881.5325944.91
35 day SMA26114.0226147.6426182.27
50 day SMA26153.5726166.0926191.77
100 day SMA26592.6326624.9526658.32
150 day SMA26809.326802.3426794.29
200 day SMA26056.6226051.9726048.69

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top