ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 25319.83 and 25429.88

Intraday Target 125296.33
Intraday Target 225343.32
Intraday Target 325406.383333333
Intraday Target 425453.37
Intraday Target 525516.43

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 04 September 2026 25390.30 (0.15%) 25414.30 25359.40 - 25469.45 0 times
Thu 03 September 2026 25353.35 (0.62%) 25290.60 25217.30 - 25372.65 0 times
Wed 02 September 2026 25196.75 (-0.89%) 25319.25 25069.35 - 25328.45 0 times
Tue 01 September 2026 25421.95 (-0.16%) 25497.05 25278.90 - 25505.40 0 times
Mon 31 August 2026 25463.25 (-0.52%) 25574.85 25293.85 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.55%) 25510.10 25464.10 - 25637.20 0 times
Thu 27 August 2026 25456.25 (-0.57%) 25637.30 25433.10 - 25672.05 0 times
Wed 26 August 2026 25601.05 (0.45%) 25572.40 25571.45 - 25688.35 0 times
Tue 25 August 2026 25486.75 (-0.15%) 25532.45 25382.50 - 25545.95 0 times
Mon 24 August 2026 25525.40 (-0.21%) 25599.60 25500.75 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.2%) 25674.75 25554.80 - 25701.05 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24973.7 and 25485.95

Weekly Target 124834.83
Weekly Target 225112.57
Weekly Target 325347.083333333
Weekly Target 425624.82
Weekly Target 525859.33

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25011.8 and 25447.85

Monthly Target 124885.63
Monthly Target 225137.97
Monthly Target 325321.683333333
Monthly Target 425574.02
Monthly Target 525757.73

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 04 September 2026 25390.30 (-0.29%) 25497.05 25069.35 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23996.80 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 21371.3 and 25664.5

Yearly Target 120031.63
Yearly Target 222710.97
Yearly Target 324324.833333333
Yearly Target 427004.17
Yearly Target 528618.03

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 04 September 2026 25390.30 (-0.57%) 25571.55 21645.50 - 25938.70 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25459.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25591 and price is deviating by 173 points

Upper Bollinger band is at 25937 and lower is at 25246, while middle bands are at 25418 and 25764

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftySml250 in short term but the sell signal is initial and weak.

NiftySml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySml250 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftySml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25365.12
12 day DMA 25474.85
20 day DMA 25590.72
35 day DMA 25483.79
50 day DMA 25373.84
100 day DMA 24956.9
150 day DMA 24640.37
200 day DMA 24970.5

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25383.7725380.525394.07
12 day EMA25459.5425472.1225493.71
20 day EMA25481.2625490.8325505.3
35 day EMA25420.3225422.0925426.14
50 day EMA25321.9925319.225317.81

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25365.1225406.1125426.69
12 day SMA25474.8525505.925544.89
20 day SMA25590.7225609.8825623.19
35 day SMA25483.7925481.8525477.6
50 day SMA25373.8425372.6125372.21
100 day SMA24956.924924.8224897.62
150 day SMA24640.3724643.0624646.3
200 day SMA24970.524976.0324980.97

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top