ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 8318.25 and 8390.85

Intraday Target 18302.95
Intraday Target 28333.55
Intraday Target 38375.55
Intraday Target 48406.15
Intraday Target 58448.15

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 14 January 2026 8364.15 (-0.73%) 8416.95 8344.95 - 8417.55 0 times
Tue 13 January 2026 8426.00 (-0.02%) 8450.65 8374.70 - 8479.80 0 times
Mon 12 January 2026 8428.10 (0.52%) 8360.75 8312.95 - 8436.95 0 times
Fri 09 January 2026 8384.65 (-0.16%) 8393.05 8359.10 - 8441.25 0 times
Thu 08 January 2026 8398.40 (-1.4%) 8508.35 8389.00 - 8513.70 0 times
Wed 07 January 2026 8517.65 (0.23%) 8490.85 8470.45 - 8541.30 0 times
Tue 06 January 2026 8498.45 (0.62%) 8455.25 8437.65 - 8502.95 0 times
Mon 05 January 2026 8446.35 (-0.04%) 8448.55 8405.00 - 8472.40 0 times
Fri 02 January 2026 8449.65 (0.45%) 8421.30 8409.60 - 8457.70 0 times
Thu 01 January 2026 8412.10 (0.12%) 8414.00 8374.55 - 8419.45 0 times
Wed 31 December 2025 8401.90 (0.71%) 8351.35 8351.35 - 8418.35 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8338.55 and 8505.4

Weekly Target 18218.78
Weekly Target 28291.47
Weekly Target 38385.6333333333
Weekly Target 48458.32
Weekly Target 58552.48

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 14 January 2026 8364.15 (-0.24%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (1.26%) 8424.00 8353.75 - 8464.30 0 times
Wed 10 December 2025 8336.20 (-2.48%) 8556.10 8328.25 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times
Fri 21 November 2025 8458.05 (0.28%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times
Fri 07 November 2025 8203.45 (-1.65%) 8293.65 8161.20 - 8330.05 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8224.38 and 8452.73

Monthly Target 18177.78
Monthly Target 28270.97
Monthly Target 38406.1333333333
Monthly Target 48499.32
Monthly Target 58634.48

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 14 January 2026 8364.15 (-0.45%) 8414.00 8312.95 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8224.38 and 8452.73

Yearly Target 18177.78
Yearly Target 28270.97
Yearly Target 38406.1333333333
Yearly Target 48499.32
Yearly Target 58634.48

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 14 January 2026 8364.15 (-0.45%) 8414.00 8312.95 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8420.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8426 and price is deviating by 46 points

Upper Bollinger band is at 8518 and lower is at 8335, while middle bands are at 8381 and 8472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyShariah in short term but the sell signal is initial and weak.

NiftyShariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyShariah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8400.26
12 day DMA 8422.48
20 day DMA 8425.91
35 day DMA 8444.46
50 day DMA 8422.2
100 day DMA 8353.59
150 day DMA 8303.74
200 day DMA 8225.17

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8405.988426.898427.33
12 day EMA8420.418430.648431.48
20 day EMA8424.888431.278431.83
35 day EMA8420.88424.138424.02
50 day EMA8416.178418.298417.98

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8400.268430.968445.45
12 day SMA8422.488423.148420.85
20 day SMA8425.918428.468430.18
35 day SMA8444.468447.148449.42
50 day SMA8422.28422.738420.91
100 day SMA8353.598351.088348.12
150 day SMA8303.748302.158299.95
200 day SMA8225.178221.758217.47

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top