ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 7679.03 and 7759.88

Intraday Target 17663.95
Intraday Target 27694.1
Intraday Target 37744.8
Intraday Target 47774.95
Intraday Target 57825.65

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 25 June 2026 7724.25 (0.14%) 7756.95 7714.65 - 7795.50 0 times
Wed 24 June 2026 7713.20 (0.36%) 7686.00 7679.80 - 7738.30 0 times
Tue 23 June 2026 7685.85 (-0.92%) 7737.20 7678.40 - 7757.00 0 times
Mon 22 June 2026 7757.35 (0.14%) 7768.80 7752.80 - 7792.95 0 times
Fri 19 June 2026 7746.65 (-0.93%) 7697.00 7665.40 - 7761.55 0 times
Thu 18 June 2026 7819.05 (1.29%) 7822.85 7782.75 - 7824.45 0 times
Mon 15 June 2026 7719.50 (0.52%) 7770.65 7708.75 - 7775.80 0 times
Wed 10 June 2026 7679.25 (-0.04%) 7683.65 7671.10 - 7766.25 0 times
Tue 09 June 2026 7682.10 (0.38%) 7691.85 7653.90 - 7692.85 0 times
Mon 08 June 2026 7653.15 (-0.89%) 7632.30 7617.10 - 7708.05 0 times
Fri 05 June 2026 7722.25 (-0.25%) 7789.10 7698.65 - 7795.20 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7642.78 and 7759.88

Weekly Target 17615.62
Weekly Target 27669.93
Weekly Target 37732.7166666667
Weekly Target 47787.03
Weekly Target 57849.82

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times
Fri 19 June 2026 7746.65 (0.88%) 7770.65 7665.40 - 7824.45 0 times
Wed 10 June 2026 7679.25 (-0.56%) 7632.30 7617.10 - 7766.25 0 times
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7518.8 and 7822.55

Monthly Target 17450.32
Monthly Target 27587.28
Monthly Target 37754.0666666667
Monthly Target 47891.03
Monthly Target 58057.82

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 25 June 2026 7724.25 (-1.44%) 7889.10 7617.10 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6780.53 and 8140.33

Yearly Target 16465.95
Yearly Target 27095.1
Yearly Target 37825.75
Yearly Target 48454.9
Yearly Target 59185.55

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 25 June 2026 7724.25 (-8.07%) 8414.00 7196.60 - 8556.40 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7736.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7765 and price is deviating by 73 points

Upper Bollinger band is at 7909 and lower is at 7621, while middle bands are at 7693 and 7837

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyShariah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyShariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyShariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7725.46
12 day DMA 7720.35
20 day DMA 7764.22
35 day DMA 7788.31
50 day DMA 7798.69
100 day DMA 7864.48
150 day DMA 8049.96
200 day DMA 8106.3

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7723.517723.147728.11
12 day EMA7736.167738.337742.9
20 day EMA7748.877751.467755.49
35 day EMA7753.637755.367757.84
50 day EMA7758.197759.577761.46

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7725.467744.427745.68
12 day SMA7720.357719.967734.9
20 day SMA7764.227768.067773.15
35 day SMA7788.317792.367795.73
50 day SMA7798.697794.527789.11
100 day SMA7864.487871.527878.23
150 day SMA8049.968054.418058.67
200 day SMA8106.381088109.72

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top