ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 7286.83 and 7481.18

Intraday Target 17127.18
Intraday Target 27252.12
Intraday Target 37321.5333333333
Intraday Target 47446.47
Intraday Target 57515.88

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (1.67%) 7273.55 7196.60 - 7390.95 0 times
Mon 30 March 2026 7255.85 (-1.69%) 7313.70 7240.75 - 7363.65 0 times
Fri 27 March 2026 7380.35 (-1.37%) 7453.15 7372.80 - 7470.05 0 times
Wed 25 March 2026 7482.70 (1.67%) 7379.20 7376.45 - 7535.70 0 times
Tue 24 March 2026 7359.75 (1.96%) 7336.60 7255.60 - 7417.05 0 times
Mon 23 March 2026 7218.45 (-1.89%) 7298.20 7201.55 - 7298.20 0 times
Fri 20 March 2026 7357.55 (1.01%) 7358.20 7325.95 - 7409.15 0 times
Thu 19 March 2026 7283.85 (-2.9%) 7402.95 7267.00 - 7439.95 0 times
Wed 18 March 2026 7501.35 (1.3%) 7420.35 7420.35 - 7533.15 0 times
Tue 17 March 2026 7404.80 (0.01%) 7421.75 7351.35 - 7428.80 0 times
Mon 16 March 2026 7403.70 (-1.62%) 7375.20 7309.15 - 7437.75 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7286.83 and 7481.18

Weekly Target 17127.18
Weekly Target 27252.12
Weekly Target 37321.5333333333
Weekly Target 47446.47
Weekly Target 57515.88

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7390.95 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-2.23%) 7375.20 7267.00 - 7533.15 0 times
Thu 12 March 2026 7525.60 (-2.56%) 7584.85 7463.35 - 7668.35 0 times
Thu 05 March 2026 7723.35 (-2.45%) 7738.15 7648.40 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-1.09%) 8026.05 7856.95 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7286.83 and 7481.18

Monthly Target 17127.18
Monthly Target 27252.12
Monthly Target 37321.5333333333
Monthly Target 47446.47
Monthly Target 57515.88

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (1.67%) 7273.55 7196.60 - 7390.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6606.93 and 7966.73

Yearly Target 16350.22
Yearly Target 26863.63
Yearly Target 37710.0166666667
Yearly Target 48223.43
Yearly Target 59069.82

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (-12.2%) 8414.00 7196.60 - 8556.40 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7426.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7542 and price is deviating by 230 points

Upper Bollinger band is at 8002 and lower is at 7083, while middle bands are at 7313 and 7772

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyShariah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyShariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyShariah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyShariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7371.14
12 day DMA 7379.25
20 day DMA 7541.72
35 day DMA 7813.05
50 day DMA 7967.36
100 day DMA 8193.45
150 day DMA 8216.6
200 day DMA 8213.79

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7355.627344.97389.42
12 day EMA7426.327435.277467.88
20 day EMA7541.957559.37591.23
35 day EMA7734.967756.037785.48
50 day EMA7948.367971.678000.87

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7371.147339.427359.76
12 day SMA7379.257402.077427.68
20 day SMA7541.727573.17609.06
35 day SMA7813.057835.797865.31
50 day SMA7967.367987.788013.02
100 day SMA8193.458203.778215.1
150 day SMA8216.68220.718226.04
200 day SMA8213.798217.558222.24

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top